Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.07	13.23	13.00	13.15	295,785	-0.04(-0.27%)
Jan 30, 2014	13.10	13.25	13.08	13.18	161,946	+0.16(+1.19%)
Jan 29, 2014	13.21	13.43	12.96	13.03	349,898	-0.34(-2.56%)
Jan 28, 2014	13.33	13.45	13.24	13.37	309,860	+0.02(+0.16%)
Jan 27, 2014	13.46	13.62	13.32	13.35	270,496	-0.13(-0.96%)
Jan 24, 2014	13.63	13.68	13.46	13.48	254,987	-0.17(-1.25%)
Jan 23, 2014	13.74	13.83	13.62	13.65	227,967	-0.13(-0.98%)
Jan 22, 2014	13.83	13.95	13.75	13.79	167,795	+0.00(+0.00%)
Jan 21, 2014	13.51	13.85	13.48	13.79	332,049	+0.32(+2.38%)
Jan 17, 2014	13.49	13.46	13.46	13.46	172,509	-0.06(-0.42%)
Jan 16, 2014	13.66	13.71	13.48	13.52	173,448	-0.11(-0.80%)
Jan 15, 2014	13.49	13.69	13.51	13.63	230,894	+0.14(+1.04%)
Jan 14, 2014	13.39	13.49	13.27	13.49	205,858	+0.16(+1.16%)
Jan 13, 2014	13.53	13.56	13.14	13.33	512,772	-0.19(-1.42%)
Jan 10, 2014	13.67	13.72	13.42	13.53	333,683	-0.16(-1.14%)
Jan 09, 2014	13.86	13.88	13.58	13.68	249,097	-0.16(-1.12%)
Jan 08, 2014	14.07	14.16	13.75	13.84	271,941	-0.23(-1.66%)
Jan 07, 2014	14.20	14.24	13.92	14.07	238,080	-0.05(-0.37%)
Jan 06, 2014	14.14	14.16	14.01	14.12	457,409	+0.05(+0.37%)
Jan 03, 2014	14.17	14.23	14.04	14.07	170,599	-0.04(-0.26%)
Jan 02, 2014	14.36	14.36	14.05	14.11	199,147	-0.22(-1.52%)
Dec 31, 2013	14.32	14.32	14.32	14.32	217,141	-0.02(-0.11%)
Dec 30, 2013	14.56	14.73	14.31	14.34	331,117	-0.19(-1.30%)
Dec 27, 2013	14.62	14.73	14.42	14.53	264,508	-0.01(-0.04%)
Dec 26, 2013	14.62	14.67	14.53	14.53	165,673	+0.02(+0.11%)
Dec 24, 2013	14.19	14.53	14.06	14.52	245,726	+0.30(+2.12%)
Dec 23, 2013	14.24	14.41	14.17	14.22	398,312	+0.03(+0.22%)
Dec 20, 2013	14.29	14.55	14.16	14.19	524,521	-0.14(-1.00%)
Dec 19, 2013	14.26	14.48	14.26	14.33	362,120	+0.01(+0.07%)
Dec 18, 2013	14.12	14.34	14.07	14.32	307,435	+0.29(+2.04%)
Dec 17, 2013	13.88	14.16	13.85	14.03	315,164	+0.19(+1.40%)
Dec 16, 2013	13.72	13.94	13.72	13.84	168,983	+0.20(+1.50%)
Dec 13, 2013	13.62	13.70	13.55	13.63	149,074	+0.08(+0.60%)
Dec 12, 2013	13.44	13.60	13.34	13.55	136,359	+0.13(+0.95%)
Dec 11, 2013	13.58	13.58	13.24	13.42	323,715	-0.01(-0.08%)
Dec 10, 2013	13.68	13.75	13.40	13.43	199,479	-0.27(-1.98%)
Dec 09, 2013	13.92	13.92	13.62	13.70	326,618	-0.16(-1.18%)
Dec 06, 2013	13.77	13.95	13.77	13.87	121,619	+0.25(+1.80%)
Dec 05, 2013	13.66	13.73	13.54	13.62	180,922	-0.05(-0.37%)
Dec 04, 2013	13.43	13.78	13.42	13.67	265,449	+0.22(+1.63%)
Dec 03, 2013	13.62	13.72	13.40	13.45	253,522	-0.22(-1.64%)
Dec 02, 2013	13.76	13.83	13.66	13.68	310,610	-0.09(-0.67%)
Nov 29, 2013	13.68	13.88	13.68	13.77	117,808	+0.10(+0.75%)
Nov 27, 2013	13.68	13.75	13.61	13.67	192,334	-0.03(-0.19%)
Nov 26, 2013	13.64	13.78	13.57	13.69	164,554	+0.09(+0.68%)
Nov 25, 2013	13.30	13.62	13.24	13.60	326,383	+0.30(+2.23%)
Nov 22, 2013	13.29	13.36	13.27	13.31	202,925	-0.01(-0.04%)
Nov 21, 2013	13.24	13.33	13.17	13.31	150,970	+0.14(+1.05%)
Nov 20, 2013	13.26	13.29	13.06	13.17	199,704	-0.13(-1.00%)
Nov 19, 2013	13.57	13.72	13.29	13.31	361,954	-0.39(-2.84%)
Nov 18, 2013	13.75	13.91	13.65	13.69	192,640	-0.02(-0.11%)
Nov 15, 2013	13.59	13.72	13.58	13.71	141,157	+0.10(+0.71%)
Nov 14, 2013	13.43	13.62	13.40	13.61	247,713	+0.17(+1.29%)
Nov 13, 2013	13.20	13.45	13.20	13.44	244,797	+0.19(+1.43%)
Nov 12, 2013	13.34	13.37	13.17	13.25	244,179	-0.10(-0.73%)
Nov 11, 2013	13.24	13.44	13.20	13.35	116,313	+0.06(+0.46%)
Nov 08, 2013	13.20	13.47	13.20	13.29	306,354	+0.07(+0.50%)
Nov 07, 2013	13.66	13.71	13.16	13.22	372,204	-0.40(-2.93%)
Nov 06, 2013	13.64	13.74	13.58	13.62	173,817	+0.07(+0.49%)
Nov 05, 2013	13.59	13.65	13.50	13.55	137,120	-0.07(-0.49%)
Nov 04, 2013	13.53	13.67	13.49	13.62	239,204	+0.15(+1.10%)