Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.063	5.068	5.029	5.051	769,410	+0.02(+0.34%)
Oct 30, 2014	5.029	5.079	5.029	5.034	680,584	+0.00(+0.08%)
Oct 29, 2014	5.055	5.072	5.029	5.029	788,746	-0.04(-0.76%)
Oct 28, 2014	5.046	5.072	5.046	5.068	680,994	+0.02(+0.42%)
Oct 27, 2014	5.046	5.063	5.063	5.046	628,947	-0.02(-0.34%)
Oct 24, 2014	5.034	5.068	5.034	5.063	577,271	+0.03(+0.51%)
Oct 23, 2014	5.059	5.072	5.038	5.038	770,818	+0.01(+0.17%)
Oct 22, 2014	5.034	5.063	5.023	5.029	968,063	+0.00(+0.00%)
Oct 21, 2014	4.991	5.059	4.991	5.029	1,009,727	+0.04(+0.85%)
Oct 20, 2014	4.995	5.008	4.974	4.987	733,928	-0.00(-0.09%)
Oct 17, 2014	4.936	5.017	4.936	4.991	1,608,756	+0.10(+2.09%)
Oct 16, 2014	4.846	4.948	4.842	4.889	1,292,772	+0.00(+0.00%)
Oct 15, 2014	4.889	4.893	4.816	4.889	1,702,005	-0.02(-0.43%)
Oct 14, 2014	4.940	4.940	4.910	4.910	1,242,537	-0.03(-0.60%)
Oct 13, 2014	4.970	4.991	4.910	4.940	743,200	-0.03(-0.60%)
Oct 10, 2014	5.021	5.025	4.970	4.970	588,153	-0.05(-0.97%)
Oct 09, 2014	5.052	5.052	4.997	5.018	1,065,050	-0.05(-0.92%)
Oct 08, 2014	4.976	5.065	4.968	5.065	1,262,024	+0.03(+0.67%)
Oct 07, 2014	5.010	5.052	5.010	5.031	474,034	-0.00(-0.08%)
Oct 06, 2014	5.010	5.073	5.010	5.035	1,217,955	+0.03(+0.68%)
Oct 03, 2014	4.976	5.023	4.975	5.001	609,211	+0.03(+0.51%)
Oct 02, 2014	4.993	5.001	4.972	4.976	1,493,759	-0.04(-0.76%)
Oct 01, 2014	5.010	5.031	4.989	5.014	1,716,283	+0.00(+0.08%)
Sep 30, 2014	4.972	5.014	4.963	5.010	1,221,025	+0.06(+1.11%)
Sep 29, 2014	4.925	4.963	4.917	4.955	1,050,164	-0.01(-0.26%)
Sep 26, 2014	4.959	4.989	4.913	4.968	1,725,353	-0.01(-0.17%)
Sep 25, 2014	5.027	5.035	4.968	4.976	1,111,818	-0.05(-0.93%)
Sep 24, 2014	5.052	5.057	5.014	5.023	1,118,436	-0.03(-0.59%)
Sep 23, 2014	5.044	5.069	5.027	5.052	1,107,137	+0.00(+0.08%)
Sep 22, 2014	5.065	5.069	5.027	5.048	1,317,968	-0.02(-0.33%)
Sep 19, 2014	5.027	5.065	5.006	5.065	983,186	+0.04(+0.76%)
Sep 18, 2014	4.985	5.027	4.980	5.027	1,258,761	+0.04(+0.85%)
Sep 17, 2014	4.985	4.997	4.963	4.985	1,102,462	+0.01(+0.17%)
Sep 16, 2014	4.980	5.001	4.968	4.976	1,143,457	-0.01(-0.17%)
Sep 15, 2014	5.014	5.014	4.980	4.985	770,518	-0.03(-0.59%)
Sep 12, 2014	5.018	5.027	5.006	5.014	745,387	-0.01(-0.25%)
Sep 11, 2014	5.031	5.035	5.018	5.027	854,939	+0.00(+0.05%)
Sep 10, 2014	5.050	5.050	5.020	5.025	1,203,290	-0.01(-0.25%)
Sep 09, 2014	5.050	5.050	5.037	5.037	507,639	-0.01(-0.17%)
Sep 08, 2014	5.062	5.071	5.046	5.046	715,529	-0.03(-0.50%)
Sep 05, 2014	5.054	5.071	5.050	5.071	751,021	+0.01(+0.17%)
Sep 04, 2014	5.071	5.088	5.062	5.062	580,739	-0.02(-0.33%)
Sep 03, 2014	5.092	5.092	5.071	5.079	700,468	-0.01(-0.25%)
Sep 02, 2014	5.079	5.092	5.075	5.092	634,641	+0.01(+0.25%)
Aug 29, 2014	5.071	5.079	5.079	5.079	696,261	-0.00(-0.08%)
Aug 28, 2014	5.058	5.083	5.046	5.083	590,587	+0.00(+0.08%)
Aug 27, 2014	5.079	5.079	5.067	5.079	667,332	+0.00(+0.00%)
Aug 26, 2014	5.054	5.079	5.051	5.079	843,356	+0.04(+0.84%)
Aug 25, 2014	5.075	5.092	5.037	5.037	1,605,962	-0.03(-0.66%)
Aug 22, 2014	5.083	5.088	5.054	5.071	845,162	-0.01(-0.25%)
Aug 21, 2014	5.121	5.134	5.075	5.083	1,119,784	-0.03(-0.49%)
Aug 20, 2014	5.130	5.130	5.109	5.109	740,718	-0.02(-0.41%)
Aug 19, 2014	5.100	5.138	5.088	5.130	1,290,596	+0.04(+0.83%)
Aug 18, 2014	5.083	5.105	5.071	5.088	996,434	+0.02(+0.42%)
Aug 15, 2014	5.058	5.071	5.054	5.067	1,296,240	+0.01(+0.25%)
Aug 14, 2014	5.054	5.079	5.050	5.054	692,521	+0.00(+0.08%)
Aug 13, 2014	5.054	5.058	5.046	5.050	853,899	-0.01(-0.12%)
Aug 12, 2014	5.048	5.068	5.014	5.056	760,674	-0.01(-0.17%)
Aug 11, 2014	4.989	5.068	4.989	5.064	1,700,420	+0.08(+1.68%)
Aug 08, 2014	4.960	4.993	4.939	4.981	1,027,474	+0.02(+0.34%)
Aug 07, 2014	4.943	4.985	4.926	4.964	801,648	+0.02(+0.42%)
Aug 06, 2014	4.893	4.951	4.884	4.943	769,390	+0.02(+0.42%)
Aug 05, 2014	4.935	4.956	4.880	4.922	1,084,180	-0.03(-0.51%)
Aug 04, 2014	4.910	4.960	4.893	4.947	1,252,778	+0.03(+0.68%)