BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.633	8.639	8.574	8.584	267,956	-0.03(-0.36%)
Oct 30, 2014	8.608	8.639	8.602	8.615	141,535	+0.01(+0.14%)
Oct 29, 2014	8.664	8.664	8.602	8.602	181,555	-0.04(-0.50%)
Oct 28, 2014	8.639	8.658	8.621	8.645	146,306	-0.01(-0.07%)
Oct 27, 2014	8.602	8.686	8.602	8.651	164,342	+0.02(+0.28%)
Oct 24, 2014	8.615	8.627	8.596	8.627	100,781	+0.04(+0.50%)
Oct 23, 2014	8.608	8.608	8.572	8.584	194,035	-0.04(-0.43%)
Oct 22, 2014	8.639	8.651	8.596	8.621	180,920	+0.00(+0.00%)
Oct 21, 2014	8.627	8.670	8.596	8.621	284,731	-0.02(-0.28%)
Oct 20, 2014	8.639	8.664	8.627	8.645	129,833	+0.04(+0.43%)
Oct 17, 2014	8.615	8.676	8.608	8.608	285,241	+0.06(+0.65%)
Oct 16, 2014	8.535	8.584	8.535	8.553	136,053	+0.02(+0.22%)
Oct 15, 2014	8.535	8.619	8.535	8.535	233,678	+0.00(+0.00%)
Oct 14, 2014	8.516	8.578	8.516	8.535	169,969	+0.01(+0.14%)
Oct 13, 2014	8.492	8.553	8.461	8.522	184,721	+0.03(+0.36%)
Oct 10, 2014	8.535	8.559	8.492	8.492	164,677	-0.05(-0.62%)
Oct 09, 2014	8.587	8.606	8.545	8.545	161,737	-0.04(-0.50%)
Oct 08, 2014	8.545	8.618	8.532	8.587	273,765	+0.05(+0.57%)
Oct 07, 2014	8.483	8.551	8.483	8.538	198,997	+0.05(+0.58%)
Oct 06, 2014	8.416	8.502	8.416	8.490	250,303	+0.08(+0.94%)
Oct 03, 2014	8.416	8.416	8.380	8.410	153,496	+0.00(+0.00%)
Oct 02, 2014	8.404	8.422	8.367	8.410	155,670	-0.01(-0.15%)
Oct 01, 2014	8.398	8.435	8.386	8.422	232,641	+0.05(+0.58%)
Sep 30, 2014	8.337	8.392	8.325	8.374	180,163	+0.04(+0.44%)
Sep 29, 2014	8.337	8.380	8.331	8.337	152,555	+0.00(+0.00%)
Sep 26, 2014	8.331	8.349	8.321	8.337	118,040	-0.03(-0.36%)
Sep 25, 2014	8.319	8.367	8.319	8.367	159,356	+0.05(+0.59%)
Sep 24, 2014	8.288	8.341	8.288	8.319	208,873	-0.01(-0.07%)
Sep 23, 2014	8.380	8.380	8.319	8.325	293,097	-0.05(-0.66%)
Sep 22, 2014	8.386	8.386	8.306	8.380	226,582	+0.02(+0.22%)
Sep 19, 2014	8.294	8.367	8.288	8.361	199,114	+0.07(+0.88%)
Sep 18, 2014	8.264	8.288	8.251	8.288	159,669	+0.04(+0.44%)
Sep 17, 2014	8.264	8.288	8.251	8.251	264,706	-0.01(-0.07%)
Sep 16, 2014	8.306	8.312	8.251	8.258	265,294	-0.05(-0.66%)
Sep 15, 2014	8.343	8.361	8.306	8.312	133,318	-0.01(-0.07%)
Sep 12, 2014	8.380	8.380	8.312	8.319	219,045	-0.07(-0.87%)
Sep 11, 2014	8.386	8.392	8.367	8.392	89,476	+0.03(+0.39%)
Sep 10, 2014	8.329	8.359	8.322	8.359	93,805	+0.02(+0.22%)
Sep 09, 2014	8.329	8.359	8.329	8.341	89,333	+0.02(+0.22%)
Sep 08, 2014	8.347	8.377	8.322	8.322	218,613	-0.02(-0.29%)
Sep 05, 2014	8.365	8.403	8.347	8.347	158,777	+0.00(+0.00%)
Sep 04, 2014	8.401	8.432	8.341	8.347	214,922	-0.05(-0.65%)
Sep 03, 2014	8.401	8.414	8.371	8.401	204,450	+0.02(+0.29%)
Sep 02, 2014	8.414	8.426	8.377	8.377	196,721	-0.05(-0.58%)
Aug 29, 2014	8.444	8.426	8.426	8.426	88,727	-0.01(-0.07%)
Aug 28, 2014	8.432	8.462	8.426	8.432	177,120	+0.02(+0.22%)
Aug 27, 2014	8.426	8.426	8.426	8.414	160,264	+0.01(+0.07%)
Aug 26, 2014	8.371	8.414	8.371	8.408	213,156	+0.04(+0.51%)
Aug 25, 2014	8.426	8.426	8.359	8.365	246,504	-0.04(-0.43%)
Aug 22, 2014	8.395	8.414	8.369	8.401	191,478	-0.01(-0.07%)
Aug 21, 2014	8.383	8.414	8.383	8.408	174,997	+0.02(+0.29%)
Aug 20, 2014	8.383	8.420	8.377	8.383	243,761	-0.02(-0.22%)
Aug 19, 2014	8.377	8.408	8.371	8.401	213,866	+0.03(+0.36%)
Aug 18, 2014	8.389	8.408	8.347	8.371	239,829	-0.02(-0.29%)
Aug 15, 2014	8.377	8.412	8.371	8.395	172,559	+0.01(+0.14%)
Aug 14, 2014	8.395	8.395	8.359	8.383	180,938	+0.01(+0.07%)
Aug 13, 2014	8.389	8.389	8.353	8.377	206,483	+0.02(+0.25%)
Aug 12, 2014	8.326	8.363	8.314	8.356	259,281	+0.06(+0.73%)
Aug 11, 2014	8.248	8.308	8.248	8.296	206,043	+0.05(+0.66%)
Aug 08, 2014	8.308	8.338	8.284	8.242	357,239	-0.05(-0.58%)
Aug 07, 2014	8.230	8.314	8.224	8.290	252,825	+0.05(+0.59%)
Aug 06, 2014	8.187	8.242	8.181	8.242	151,950	+0.07(+0.81%)
Aug 05, 2014	8.151	8.175	8.121	8.175	218,632	+0.00(+0.00%)
Aug 04, 2014	8.193	8.224	8.157	8.175	146,509	-0.03(-0.37%)