Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.18 -0.07 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.07 25.22 25.06 25.20 50,672 +0.26(+1.05%)
Nov 26, 2014 24.93 24.93 24.93 24.93 39,835 -0.07(-0.30%)
Nov 25, 2014 25.15 25.15 24.97 25.01 76,797 -0.05(-0.22%)
Nov 24, 2014 25.05 25.11 25.04 25.06 39,499 +0.02(+0.07%)
Nov 21, 2014 25.00 25.08 24.98 25.05 55,100 +0.07(+0.26%)
Nov 20, 2014 24.91 25.02 24.90 24.98 30,064 -0.02(-0.08%)
Nov 19, 2014 25.00 25.02 24.91 25.00 1,859,817 +0.07(+0.27%)
Nov 18, 2014 24.94 24.94 24.85 24.93 20,820 -0.05(-0.21%)
Nov 17, 2014 24.96 25.01 24.91 24.98 171,625 +0.10(+0.42%)
Nov 14, 2014 25.00 25.00 24.85 24.88 79,260 -0.05(-0.21%)
Nov 13, 2014 25.03 25.03 24.88 24.93 46,015 -0.01(-0.04%)
Nov 12, 2014 24.91 24.96 24.82 24.94 46,855 +0.04(+0.15%)
Nov 11, 2014 24.98 25.07 24.85 24.91 658,177 -0.05(-0.19%)
Nov 10, 2014 24.84 24.95 24.81 24.95 22,356 +0.09(+0.38%)
Nov 07, 2014 25.13 25.15 24.84 24.86 34,753 -0.17(-0.67%)
Nov 06, 2014 25.08 25.08 24.88 25.03 55,966 +0.14(+0.56%)
Nov 05, 2014 24.90 24.98 24.81 24.89 37,752 +0.16(+0.65%)
Nov 04, 2014 24.74 24.80 24.70 24.73 24,700 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.