Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.18	41.80	40.84	40.86	1,718,790	-0.70(-1.69%)
Jan 30, 2014	41.89	42.13	41.31	41.56	1,179,286	+0.01(+0.02%)
Jan 29, 2014	41.34	42.27	41.26	41.56	1,563,507	+0.06(+0.16%)
Jan 28, 2014	41.49	41.82	40.83	41.49	2,409,262	-0.01(-0.02%)
Jan 27, 2014	42.91	42.91	41.44	41.50	3,102,864	-1.00(-2.35%)
Jan 24, 2014	42.43	44.78	41.34	42.50	5,100,517	-1.79(-4.04%)
Jan 23, 2014	43.74	44.53	43.74	44.29	2,056,906	-0.13(-0.29%)
Jan 22, 2014	44.15	44.51	43.59	44.42	1,455,945	+0.29(+0.66%)
Jan 21, 2014	44.80	45.10	44.01	44.13	1,060,344	-0.33(-0.74%)
Jan 17, 2014	45.20	44.46	44.46	44.46	1,427,933	-0.77(-1.71%)
Jan 16, 2014	44.94	45.36	44.85	45.23	1,240,531	+0.23(+0.50%)
Jan 15, 2014	44.70	45.33	44.61	45.01	1,040,479	+0.31(+0.69%)
Jan 14, 2014	43.54	44.73	43.47	44.70	1,461,451	+1.24(+2.86%)
Jan 13, 2014	43.69	43.72	43.18	43.46	1,102,868	-0.23(-0.54%)
Jan 10, 2014	43.65	44.14	43.40	43.69	916,518	+0.10(+0.22%)
Jan 09, 2014	43.48	43.72	42.43	43.60	1,611,501	+0.22(+0.50%)
Jan 08, 2014	44.11	44.11	42.78	43.38	1,565,924	-0.73(-1.65%)
Jan 07, 2014	43.72	44.34	43.72	44.11	943,546	+0.50(+1.15%)
Jan 06, 2014	44.59	44.65	43.44	43.60	1,506,092	-1.02(-2.28%)
Jan 03, 2014	44.41	44.85	44.31	44.62	584,157	+0.25(+0.56%)
Jan 02, 2014	44.50	44.76	44.29	44.37	909,531	-0.26(-0.58%)
Dec 31, 2013	44.52	44.63	44.63	44.63	665,013	+0.10(+0.22%)
Dec 30, 2013	44.44	44.62	43.91	44.53	546,285	+0.06(+0.13%)
Dec 27, 2013	44.59	44.81	44.31	44.48	473,010	-0.06(-0.14%)
Dec 26, 2013	44.56	44.70	44.24	44.54	565,862	+0.15(+0.35%)
Dec 24, 2013	43.94	44.77	43.77	44.39	536,346	+0.44(+0.99%)
Dec 23, 2013	43.98	44.34	43.65	43.95	701,655	+0.16(+0.37%)
Dec 20, 2013	44.09	44.09	43.41	43.79	1,308,887	-0.06(-0.13%)
Dec 19, 2013	44.07	44.37	43.61	43.85	1,303,781	-0.31(-0.71%)
Dec 18, 2013	44.11	44.40	43.19	44.16	1,242,049	-0.02(-0.05%)
Dec 17, 2013	44.38	44.52	43.82	44.19	1,035,960	-0.16(-0.36%)
Dec 16, 2013	44.70	45.33	44.02	44.35	1,018,321	-0.17(-0.38%)
Dec 13, 2013	44.43	44.70	44.10	44.52	699,283	+0.14(+0.31%)
Dec 12, 2013	44.75	44.96	44.24	44.38	707,772	-0.32(-0.72%)
Dec 11, 2013	46.07	46.42	44.55	44.70	1,097,867	-1.02(-2.22%)
Dec 10, 2013	45.97	46.59	45.65	45.72	900,957	-0.15(-0.32%)
Dec 09, 2013	45.16	45.97	44.98	45.86	1,092,921	+0.77(+1.72%)
Dec 06, 2013	45.33	45.33	44.88	45.09	1,624,682	+0.41(+0.92%)
Dec 05, 2013	44.95	45.44	44.58	44.68	1,149,765	-0.40(-0.89%)
Dec 04, 2013	44.70	45.22	44.48	45.08	1,057,137	+0.29(+0.65%)
Dec 03, 2013	45.00	45.46	44.43	44.79	565,172	-0.48(-1.07%)
Dec 02, 2013	45.49	46.20	45.22	45.28	505,360	-0.02(-0.04%)
Nov 29, 2013	45.31	45.78	45.19	45.29	352,803	+0.15(+0.34%)
Nov 27, 2013	44.86	45.15	44.80	45.14	491,151	+0.19(+0.41%)
Nov 26, 2013	44.31	45.32	44.31	44.95	1,095,342	+0.65(+1.46%)
Nov 25, 2013	45.32	45.52	44.13	44.31	1,202,569	-0.95(-2.10%)
Nov 22, 2013	45.02	45.42	44.70	45.26	766,991	+0.32(+0.72%)
Nov 21, 2013	44.90	45.31	44.72	44.94	683,759	+0.28(+0.63%)
Nov 20, 2013	44.94	45.12	44.51	44.65	641,871	-0.29(-0.65%)
Nov 19, 2013	45.25	45.59	44.78	44.94	1,539,406	-0.19(-0.43%)
Nov 18, 2013	45.93	46.37	45.03	45.14	1,601,242	-0.77(-1.67%)
Nov 15, 2013	46.66	46.80	45.85	45.90	2,486,653	-0.98(-2.08%)
Nov 14, 2013	46.57	47.02	46.29	46.88	819,839	+0.46(+0.99%)
Nov 12, 2013	46.65	46.79	46.10	46.42	977,152	-0.29(-0.62%)
Nov 11, 2013	45.90	46.77	45.77	46.71	1,011,666	+0.86(+1.88%)
Nov 08, 2013	45.38	46.26	45.29	45.85	978,268	+0.54(+1.19%)
Nov 07, 2013	45.93	46.22	45.23	45.31	1,117,272	-0.59(-1.28%)
Nov 06, 2013	45.95	46.24	45.53	45.90	690,882	+0.18(+0.39%)
Nov 05, 2013	44.94	45.94	44.68	45.72	1,096,363	+0.61(+1.34%)
Nov 04, 2013	45.09	45.44	44.65	45.11	973,951	+0.02(+0.04%)