Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.060 9.060 8.984 9.041 15,090 -0.01(-0.07%)
Oct 30, 2014 9.066 9.085 9.028 9.047 32,622 +0.01(+0.07%)
Oct 29, 2014 8.990 9.072 8.984 9.041 67,631 +0.07(+0.77%)
Oct 28, 2014 8.915 8.997 8.902 8.971 45,212 +0.07(+0.78%)
Oct 27, 2014 8.871 8.883 8.883 8.902 46,198 +0.02(+0.21%)
Oct 24, 2014 8.915 8.940 8.883 8.883 15,631 -0.03(-0.35%)
Oct 23, 2014 8.921 8.946 8.888 8.915 48,839 +0.01(+0.07%)
Oct 22, 2014 8.921 8.946 8.908 8.908 19,037 -0.03(-0.35%)
Oct 21, 2014 8.921 8.965 8.896 8.940 26,597 +0.03(+0.28%)
Oct 20, 2014 8.978 8.978 8.883 8.915 34,418 -0.05(-0.56%)
Oct 17, 2014 8.978 8.978 8.942 8.965 35,854 -0.01(-0.07%)
Oct 16, 2014 8.902 8.980 8.902 8.971 27,899 +0.05(+0.56%)
Oct 15, 2014 8.940 8.984 8.921 8.921 19,920 +0.00(+0.00%)
Oct 14, 2014 8.990 8.997 8.909 8.921 24,400 -0.04(-0.49%)
Oct 13, 2014 9.041 9.041 8.946 8.965 12,472 -0.03(-0.35%)
Oct 10, 2014 8.990 9.041 8.921 8.997 18,488 +0.06(+0.63%)
Oct 09, 2014 8.966 9.022 8.966 8.941 62,966 +0.00(+0.00%)
Oct 08, 2014 8.966 8.991 8.916 8.941 21,150 +0.02(+0.21%)
Oct 07, 2014 8.872 8.928 8.850 8.922 76,415 +0.06(+0.64%)
Oct 06, 2014 8.840 8.872 8.840 8.865 59,996 +0.03(+0.28%)
Oct 03, 2014 8.847 8.865 8.828 8.840 38,642 +0.03(+0.36%)
Oct 02, 2014 8.828 8.872 8.796 8.809 41,537 -0.01(-0.07%)
Oct 01, 2014 8.784 8.815 8.757 8.815 41,335 +0.05(+0.57%)
Sep 30, 2014 8.778 8.778 8.727 8.765 18,630 +0.01(+0.09%)
Sep 29, 2014 8.740 8.765 8.677 8.757 18,075 +0.02(+0.22%)
Sep 26, 2014 8.759 8.759 8.703 8.738 35,253 -0.00(-0.02%)
Sep 25, 2014 8.702 8.753 8.702 8.740 10,171 -0.01(-0.07%)
Sep 24, 2014 8.702 8.746 8.652 8.746 39,087 +0.06(+0.65%)
Sep 23, 2014 8.652 8.690 8.615 8.690 55,265 +0.07(+0.80%)
Sep 22, 2014 8.621 8.696 8.608 8.621 83,409 -0.04(-0.51%)
Sep 19, 2014 8.690 8.709 8.615 8.665 30,966 +0.01(+0.07%)
Sep 18, 2014 8.658 8.721 8.546 8.658 103,867 +0.01(+0.15%)
Sep 17, 2014 8.539 8.652 8.512 8.646 112,486 +0.14(+1.70%)
Sep 16, 2014 8.539 8.552 8.495 8.502 91,029 -0.07(-0.80%)
Sep 15, 2014 8.533 8.577 8.521 8.571 39,352 +0.02(+0.22%)
Sep 12, 2014 8.589 8.589 8.546 8.552 32,058 -0.06(-0.73%)
Sep 11, 2014 8.602 8.652 8.589 8.615 35,653 +0.01(+0.07%)
Sep 10, 2014 8.671 8.671 8.584 8.609 60,479 -0.06(-0.72%)
Sep 09, 2014 8.671 8.671 8.621 8.671 38,295 +0.01(+0.14%)
Sep 08, 2014 8.659 8.678 8.646 8.659 28,860 -0.03(-0.36%)
Sep 05, 2014 8.659 8.690 8.653 8.690 33,542 +0.05(+0.58%)
Sep 04, 2014 8.709 8.718 8.646 8.640 37,280 -0.10(-1.17%)
Sep 03, 2014 8.727 8.752 8.678 8.743 32,582 +0.02(+0.17%)
Sep 02, 2014 8.671 8.727 8.665 8.727 37,652 +0.01(+0.07%)
Aug 29, 2014 8.721 8.721 8.721 8.721 29,975 +0.01(+0.14%)
Aug 28, 2014 8.734 8.734 8.690 8.709 18,514 -0.02(-0.29%)
Aug 27, 2014 8.727 8.734 8.709 8.734 22,658 +0.02(+0.29%)
Aug 26, 2014 8.653 8.709 8.653 8.709 25,029 +0.06(+0.65%)
Aug 25, 2014 8.628 8.653 8.603 8.653 23,304 +0.00(+0.05%)
Aug 22, 2014 8.609 8.648 8.609 8.648 33,306 +0.02(+0.24%)
Aug 21, 2014 8.665 8.671 8.609 8.628 25,867 -0.02(-0.29%)
Aug 20, 2014 8.646 8.659 8.628 8.653 14,216 +0.02(+0.29%)
Aug 19, 2014 8.640 8.640 8.596 8.628 19,089 +0.02(+0.29%)
Aug 18, 2014 8.690 8.690 8.603 8.603 30,041 -0.05(-0.58%)
Aug 15, 2014 8.684 8.734 8.634 8.653 40,327 -0.04(-0.50%)
Aug 14, 2014 8.678 8.734 8.665 8.696 44,696 +0.04(+0.43%)
Aug 13, 2014 8.690 8.690 8.640 8.659 17,344 +0.02(+0.21%)
Aug 12, 2014 8.659 8.671 8.635 8.641 15,223 +0.00(+0.00%)
Aug 11, 2014 8.628 8.666 8.616 8.641 12,491 -0.01(-0.07%)
Aug 08, 2014 8.622 8.666 8.622 8.647 15,267 +0.02(+0.29%)
Aug 07, 2014 8.579 8.622 8.572 8.622 16,129 +0.01(+0.14%)
Aug 06, 2014 8.560 8.622 8.554 8.610 20,965 +0.08(+0.95%)
Aug 05, 2014 8.529 8.566 8.517 8.529 30,278 +0.01(+0.15%)
Aug 04, 2014 8.585 8.585 8.517 8.517 53,944 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.