BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.060	9.060	8.984	9.041	15,090	-0.01(-0.07%)
Oct 30, 2014	9.066	9.085	9.028	9.047	32,622	+0.01(+0.07%)
Oct 29, 2014	8.990	9.072	8.984	9.041	67,631	+0.07(+0.77%)
Oct 28, 2014	8.915	8.997	8.902	8.971	45,212	+0.07(+0.78%)
Oct 27, 2014	8.871	8.883	8.883	8.902	46,198	+0.02(+0.21%)
Oct 24, 2014	8.915	8.940	8.883	8.883	15,631	-0.03(-0.35%)
Oct 23, 2014	8.921	8.946	8.888	8.915	48,839	+0.01(+0.07%)
Oct 22, 2014	8.921	8.946	8.908	8.908	19,037	-0.03(-0.35%)
Oct 21, 2014	8.921	8.965	8.896	8.940	26,597	+0.03(+0.28%)
Oct 20, 2014	8.978	8.978	8.883	8.915	34,418	-0.05(-0.56%)
Oct 17, 2014	8.978	8.978	8.942	8.965	35,854	-0.01(-0.07%)
Oct 16, 2014	8.902	8.980	8.902	8.971	27,899	+0.05(+0.56%)
Oct 15, 2014	8.940	8.984	8.921	8.921	19,920	+0.00(+0.00%)
Oct 14, 2014	8.990	8.997	8.909	8.921	24,400	-0.04(-0.49%)
Oct 13, 2014	9.041	9.041	8.946	8.965	12,472	-0.03(-0.35%)
Oct 10, 2014	8.990	9.041	8.921	8.997	18,488	+0.06(+0.63%)
Oct 09, 2014	8.966	9.022	8.966	8.941	62,966	+0.00(+0.00%)
Oct 08, 2014	8.966	8.991	8.916	8.941	21,150	+0.02(+0.21%)
Oct 07, 2014	8.872	8.928	8.850	8.922	76,415	+0.06(+0.64%)
Oct 06, 2014	8.840	8.872	8.840	8.865	59,996	+0.03(+0.28%)
Oct 03, 2014	8.847	8.865	8.828	8.840	38,642	+0.03(+0.36%)
Oct 02, 2014	8.828	8.872	8.796	8.809	41,537	-0.01(-0.07%)
Oct 01, 2014	8.784	8.815	8.757	8.815	41,335	+0.05(+0.57%)
Sep 30, 2014	8.778	8.778	8.727	8.765	18,630	+0.01(+0.09%)
Sep 29, 2014	8.740	8.765	8.677	8.757	18,075	+0.02(+0.22%)
Sep 26, 2014	8.759	8.759	8.703	8.738	35,253	-0.00(-0.02%)
Sep 25, 2014	8.702	8.753	8.702	8.740	10,171	-0.01(-0.07%)
Sep 24, 2014	8.702	8.746	8.652	8.746	39,087	+0.06(+0.65%)
Sep 23, 2014	8.652	8.690	8.615	8.690	55,265	+0.07(+0.80%)
Sep 22, 2014	8.621	8.696	8.608	8.621	83,409	-0.04(-0.51%)
Sep 19, 2014	8.690	8.709	8.615	8.665	30,966	+0.01(+0.07%)
Sep 18, 2014	8.658	8.721	8.546	8.658	103,867	+0.01(+0.15%)
Sep 17, 2014	8.539	8.652	8.512	8.646	112,486	+0.14(+1.70%)
Sep 16, 2014	8.539	8.552	8.495	8.502	91,029	-0.07(-0.80%)
Sep 15, 2014	8.533	8.577	8.521	8.571	39,352	+0.02(+0.22%)
Sep 12, 2014	8.589	8.589	8.546	8.552	32,058	-0.06(-0.73%)
Sep 11, 2014	8.602	8.652	8.589	8.615	35,653	+0.01(+0.07%)
Sep 10, 2014	8.671	8.671	8.584	8.609	60,479	-0.06(-0.72%)
Sep 09, 2014	8.671	8.671	8.621	8.671	38,295	+0.01(+0.14%)
Sep 08, 2014	8.659	8.678	8.646	8.659	28,860	-0.03(-0.36%)
Sep 05, 2014	8.659	8.690	8.653	8.690	33,542	+0.05(+0.58%)
Sep 04, 2014	8.709	8.718	8.646	8.640	37,280	-0.10(-1.17%)
Sep 03, 2014	8.727	8.752	8.678	8.743	32,582	+0.02(+0.17%)
Sep 02, 2014	8.671	8.727	8.665	8.727	37,652	+0.01(+0.07%)
Aug 29, 2014	8.721	8.721	8.721	8.721	29,975	+0.01(+0.14%)
Aug 28, 2014	8.734	8.734	8.690	8.709	18,514	-0.02(-0.29%)
Aug 27, 2014	8.727	8.734	8.709	8.734	22,658	+0.02(+0.29%)
Aug 26, 2014	8.653	8.709	8.653	8.709	25,029	+0.06(+0.65%)
Aug 25, 2014	8.628	8.653	8.603	8.653	23,304	+0.00(+0.05%)
Aug 22, 2014	8.609	8.648	8.609	8.648	33,306	+0.02(+0.24%)
Aug 21, 2014	8.665	8.671	8.609	8.628	25,867	-0.02(-0.29%)
Aug 20, 2014	8.646	8.659	8.628	8.653	14,216	+0.02(+0.29%)
Aug 19, 2014	8.640	8.640	8.596	8.628	19,089	+0.02(+0.29%)
Aug 18, 2014	8.690	8.690	8.603	8.603	30,041	-0.05(-0.58%)
Aug 15, 2014	8.684	8.734	8.634	8.653	40,327	-0.04(-0.50%)
Aug 14, 2014	8.678	8.734	8.665	8.696	44,696	+0.04(+0.43%)
Aug 13, 2014	8.690	8.690	8.640	8.659	17,344	+0.02(+0.21%)
Aug 12, 2014	8.659	8.671	8.635	8.641	15,223	+0.00(+0.00%)
Aug 11, 2014	8.628	8.666	8.616	8.641	12,491	-0.01(-0.07%)
Aug 08, 2014	8.622	8.666	8.622	8.647	15,267	+0.02(+0.29%)
Aug 07, 2014	8.579	8.622	8.572	8.622	16,129	+0.01(+0.14%)
Aug 06, 2014	8.560	8.622	8.554	8.610	20,965	+0.08(+0.95%)
Aug 05, 2014	8.529	8.566	8.517	8.529	30,278	+0.01(+0.15%)
Aug 04, 2014	8.585	8.585	8.517	8.517	53,944	-0.06(-0.72%)