Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.46	44.58	44.45	44.51	8,822	+0.08(+0.19%)
Nov 26, 2014	44.39	44.42	44.42	44.42	47,282	+0.07(+0.16%)
Nov 25, 2014	44.27	44.36	44.25	44.35	15,524	+0.11(+0.25%)
Nov 24, 2014	44.17	44.26	44.17	44.24	134,166	+0.01(+0.01%)
Nov 21, 2014	44.16	44.24	44.16	44.23	13,875	+0.04(+0.10%)
Nov 20, 2014	44.21	44.30	44.16	44.19	10,785	+0.06(+0.13%)
Nov 19, 2014	44.18	44.19	44.12	44.13	215,260	-0.08(-0.19%)
Nov 18, 2014	44.16	44.22	44.16	44.22	25,982	+0.07(+0.15%)
Nov 17, 2014	44.23	44.23	44.15	44.15	19,459	-0.05(-0.11%)
Nov 14, 2014	44.13	44.23	44.08	44.20	8,926	+0.04(+0.09%)
Nov 13, 2014	44.16	44.18	44.13	44.16	33,551	+0.04(+0.10%)
Nov 12, 2014	44.13	44.19	44.10	44.12	15,718	+0.06(+0.13%)
Nov 11, 2014	43.99	44.12	43.98	44.06	47,097	-0.03(-0.08%)
Nov 10, 2014	44.19	44.22	44.09	44.09	20,205	-0.10(-0.22%)
Nov 07, 2014	44.12	44.22	44.12	44.19	46,831	+0.17(+0.39%)
Nov 06, 2014	44.10	44.13	44.01	44.02	21,643	-0.07(-0.17%)
Nov 05, 2014	44.06	44.12	44.05	44.09	95,013	-0.03(-0.07%)
Nov 04, 2014	43.99	44.17	43.99	44.13	321,937	+0.01(+0.02%)
Nov 03, 2014	44.15	44.18	44.03	44.11	239,452	-0.08(-0.19%)
Oct 31, 2014	44.18	44.20	44.12	44.20	20,671	+0.00(+0.00%)
Oct 30, 2014	44.16	44.24	44.15	44.20	20,399	+0.05(+0.11%)
Oct 29, 2014	44.28	44.29	44.11	44.15	38,136	-0.17(-0.39%)
Oct 28, 2014	44.36	44.36	44.28	44.32	53,032	-0.05(-0.11%)
Oct 27, 2014	44.37	44.39	44.34	44.37	16,142	+0.03(+0.08%)
Oct 24, 2014	44.34	44.41	44.32	44.34	14,587	+0.02(+0.05%)
Oct 23, 2014	44.32	44.34	44.26	44.31	14,657	-0.13(-0.28%)
Oct 22, 2014	44.42	44.44	44.39	44.44	11,730	-0.03(-0.07%)
Oct 21, 2014	44.50	44.54	44.43	44.47	36,715	-0.05(-0.11%)
Oct 20, 2014	44.54	44.54	44.50	44.52	30,714	+0.06(+0.15%)
Oct 17, 2014	44.49	44.50	44.42	44.45	25,664	-0.08(-0.18%)
Oct 16, 2014	44.74	44.76	44.54	44.54	32,322	-0.07(-0.15%)
Oct 15, 2014	44.81	45.15	44.57	44.60	66,606	+0.16(+0.36%)
Oct 14, 2014	44.40	44.44	44.35	44.44	43,283	+0.06(+0.14%)
Oct 13, 2014	44.06	44.45	44.06	44.38	19,303	+0.17(+0.39%)
Oct 10, 2014	44.15	44.21	44.15	44.21	27,568	+0.11(+0.24%)
Oct 09, 2014	44.18	44.18	44.11	44.11	281,396	-0.05(-0.11%)
Oct 08, 2014	44.05	44.15	44.02	44.15	18,364	+0.12(+0.28%)
Oct 07, 2014	43.95	44.06	43.92	44.03	149,687	+0.17(+0.39%)
Oct 06, 2014	43.81	43.91	43.78	43.86	28,952	+0.07(+0.15%)
Oct 03, 2014	43.72	43.81	43.71	43.79	36,439	-0.06(-0.13%)
Oct 02, 2014	43.91	43.93	43.83	43.85	611,384	-0.06(-0.13%)
Oct 01, 2014	43.78	43.91	43.78	43.91	278,213	+0.24(+0.55%)
Sep 30, 2014	43.66	43.70	43.65	43.67	15,028	+0.00(+0.00%)
Sep 29, 2014	43.71	43.72	43.67	43.67	12,133	+0.07(+0.16%)
Sep 26, 2014	43.66	43.66	43.57	43.60	13,439	-0.07(-0.16%)
Sep 25, 2014	43.61	43.70	43.59	43.67	16,842	+0.11(+0.25%)
Sep 24, 2014	43.62	43.64	43.53	43.56	56,404	-0.03(-0.08%)
Sep 23, 2014	43.61	43.62	43.56	43.59	43,633	+0.02(+0.04%)
Sep 22, 2014	43.55	43.59	43.52	43.58	16,531	+0.07(+0.16%)
Sep 19, 2014	43.48	43.51	43.44	43.51	11,189	+0.09(+0.21%)
Sep 18, 2014	43.43	43.44	43.39	43.42	25,336	-0.10(-0.23%)
Sep 17, 2014	43.61	43.63	43.50	43.52	34,803	-0.04(-0.08%)
Sep 16, 2014	43.56	43.59	43.54	43.55	33,875	+0.02(+0.04%)
Sep 15, 2014	43.52	43.55	43.52	43.54	12,999	+0.05(+0.12%)
Sep 12, 2014	43.51	43.53	43.48	43.48	59,327	-0.07(-0.17%)
Sep 11, 2014	43.64	43.64	43.56	43.56	46,816	-0.03(-0.08%)
Sep 10, 2014	43.60	43.63	43.58	43.59	15,405	-0.04(-0.10%)
Sep 09, 2014	43.66	43.68	43.62	43.63	21,802	-0.10(-0.22%)
Sep 08, 2014	43.84	43.84	43.71	43.73	18,816	-0.02(-0.05%)
Sep 05, 2014	43.89	43.89	43.75	43.75	35,542	+0.00(+0.01%)
Sep 04, 2014	43.81	43.81	43.72	43.75	16,559	-0.07(-0.15%)
Sep 03, 2014	43.76	43.83	43.73	43.82	67,673	+0.02(+0.04%)