Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	105.92	105.92	103.91	104.00	17,389	-1.98(-1.87%)
Nov 26, 2014	105.93	105.98	105.98	105.98	43,871	+0.40(+0.38%)
Nov 25, 2014	105.19	106.21	104.36	105.58	71,204	+0.77(+0.73%)
Nov 24, 2014	103.70	104.96	103.23	104.81	41,856	+1.45(+1.40%)
Nov 21, 2014	105.27	105.27	103.30	103.36	35,235	-1.27(-1.21%)
Nov 20, 2014	103.42	105.35	103.42	104.63	30,961	+1.04(+1.01%)
Nov 19, 2014	100.34	104.12	99.77	103.59	48,894	+3.63(+3.63%)
Nov 18, 2014	100.87	101.01	99.75	99.96	34,482	-0.85(-0.84%)
Nov 17, 2014	102.66	102.91	100.65	100.80	15,578	-1.74(-1.70%)
Nov 14, 2014	102.13	103.44	102.01	102.55	31,039	+0.11(+0.11%)
Nov 13, 2014	103.44	104.28	101.73	102.44	62,843	-1.34(-1.30%)
Nov 12, 2014	103.76	103.89	102.69	103.78	71,683	-0.20(-0.19%)
Nov 11, 2014	103.50	104.11	102.96	103.98	19,492	-0.02(-0.01%)
Nov 10, 2014	106.07	106.07	103.30	104.00	26,310	-1.69(-1.60%)
Nov 07, 2014	105.13	106.66	104.67	105.69	54,011	+0.94(+0.90%)
Nov 06, 2014	104.78	105.57	103.24	104.74	103,487	-0.30(-0.29%)
Nov 05, 2014	104.76	105.58	103.94	105.05	61,465	+0.58(+0.56%)
Nov 04, 2014	103.34	104.50	103.17	104.47	28,162	+0.89(+0.86%)