FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	605.92	605.92	588.34	596.13	12,159	-13.96(-2.29%)
Nov 26, 2014	597.76	610.09	610.09	610.09	15,812	+52.56(+9.43%)
Nov 25, 2014	574.75	574.75	556.98	557.53	5,528	-14.86(-2.60%)
Nov 24, 2014	580.00	580.00	569.13	572.39	11,687	+5.80(+1.02%)
Nov 21, 2014	567.50	578.01	562.78	566.59	26,533	+55.46(+10.85%)
Nov 20, 2014	507.68	512.46	504.06	511.13	5,350	-4.89(-0.95%)
Nov 19, 2014	514.03	519.28	508.41	516.02	11,262	-7.79(-1.49%)
Nov 18, 2014	524.36	525.63	519.65	523.82	13,068	-19.57(-3.60%)
Nov 17, 2014	545.02	545.38	536.50	543.39	16,589	-52.20(-8.76%)
Nov 14, 2014	582.90	595.77	580.18	595.59	16,652	+31.72(+5.63%)
Nov 13, 2014	569.67	569.67	556.80	563.87	4,249	+9.97(+1.80%)
Nov 12, 2014	557.71	565.32	551.00	553.90	4,833	+0.00(+0.00%)
Nov 11, 2014	552.63	556.17	546.29	553.90	4,365	+6.53(+1.19%)
Nov 10, 2014	560.97	560.97	546.44	547.38	13,098	+1.99(+0.37%)
Nov 07, 2014	534.69	546.29	532.88	545.38	3,653	-3.81(-0.69%)
Nov 06, 2014	552.63	553.18	543.03	549.19	5,153	-4.71(-0.85%)
Nov 05, 2014	556.44	558.25	547.01	553.90	3,475	-13.23(-2.33%)
Nov 04, 2014	565.50	568.76	555.86	567.13	3,336	+8.70(+1.56%)