American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.50	39.67	39.15	39.38	7,681,628	+0.10(+0.26%)
Mar 28, 2014	38.99	39.39	38.80	39.28	9,063,175	+0.37(+0.95%)
Mar 27, 2014	39.02	39.11	38.47	38.91	11,074,369	-0.23(-0.58%)
Mar 26, 2014	39.73	39.89	39.13	39.13	8,704,259	-0.40(-1.02%)
Mar 25, 2014	39.62	39.77	39.28	39.54	8,803,156	+0.39(+1.01%)
Mar 24, 2014	39.47	39.59	38.91	39.14	7,995,314	-0.24(-0.62%)
Mar 21, 2014	40.05	40.09	39.24	39.39	12,627,013	-0.28(-0.71%)
Mar 20, 2014	39.21	39.76	39.17	39.67	10,243,445	+0.51(+1.31%)
Mar 19, 2014	39.11	39.42	38.95	39.16	10,246,040	-0.02(-0.06%)
Mar 18, 2014	38.73	39.21	38.65	39.18	11,359,941	+0.66(+1.72%)
Mar 17, 2014	38.51	38.78	38.38	38.52	11,349,116	+0.26(+0.68%)
Mar 14, 2014	38.36	38.66	38.01	38.26	11,472,867	-0.12(-0.31%)
Mar 13, 2014	39.56	39.56	38.31	38.38	15,940,594	-0.94(-2.38%)
Mar 12, 2014	38.90	39.63	38.87	39.32	17,437,724	-0.47(-1.19%)
Mar 11, 2014	40.31	40.47	39.69	39.79	10,764,228	-0.39(-0.96%)
Mar 10, 2014	40.36	40.40	39.86	40.17	8,819,569	-0.18(-0.45%)
Mar 07, 2014	40.66	40.84	40.07	40.36	10,576,305	+0.09(+0.22%)
Mar 06, 2014	40.27	40.42	39.96	40.26	14,075,856	+0.29(+0.73%)
Mar 05, 2014	39.46	40.31	39.44	39.97	14,296,096	+0.50(+1.27%)
Mar 04, 2014	39.31	39.61	39.23	39.47	12,915,948	+0.63(+1.62%)