Skip to main content

American International Group (NY: AIG )

73.89 +0.59 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 39.50 39.67 39.15 39.38 7,681,628 +0.10(+0.26%)
Mar 28, 2014 38.99 39.39 38.80 39.28 9,063,175 +0.37(+0.95%)
Mar 27, 2014 39.02 39.11 38.47 38.91 11,074,369 -0.23(-0.58%)
Mar 26, 2014 39.73 39.89 39.13 39.13 8,704,259 -0.40(-1.02%)
Mar 25, 2014 39.62 39.77 39.28 39.54 8,803,156 +0.39(+1.01%)
Mar 24, 2014 39.47 39.59 38.91 39.14 7,995,314 -0.24(-0.62%)
Mar 21, 2014 40.05 40.09 39.24 39.39 12,627,013 -0.28(-0.71%)
Mar 20, 2014 39.21 39.76 39.17 39.67 10,243,445 +0.51(+1.31%)
Mar 19, 2014 39.11 39.42 38.95 39.16 10,246,040 -0.02(-0.06%)
Mar 18, 2014 38.73 39.21 38.65 39.18 11,359,941 +0.66(+1.72%)
Mar 17, 2014 38.51 38.78 38.38 38.52 11,349,116 +0.26(+0.68%)
Mar 14, 2014 38.36 38.66 38.01 38.26 11,472,867 -0.12(-0.31%)
Mar 13, 2014 39.56 39.56 38.31 38.38 15,940,594 -0.94(-2.38%)
Mar 12, 2014 38.90 39.63 38.87 39.32 17,437,724 -0.47(-1.19%)
Mar 11, 2014 40.31 40.47 39.69 39.79 10,764,228 -0.39(-0.96%)
Mar 10, 2014 40.36 40.40 39.86 40.17 8,819,569 -0.18(-0.45%)
Mar 07, 2014 40.66 40.84 40.07 40.36 10,576,305 +0.09(+0.22%)
Mar 06, 2014 40.27 40.42 39.96 40.26 14,075,856 +0.29(+0.73%)
Mar 05, 2014 39.46 40.31 39.44 39.97 14,296,096 +0.50(+1.27%)
Mar 04, 2014 39.31 39.61 39.23 39.47 12,915,948 +0.63(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.