American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.51	39.68	39.16	39.39	7,679,689	+0.10(+0.26%)
Mar 28, 2014	39.00	39.40	38.81	39.29	9,060,887	+0.37(+0.95%)
Mar 27, 2014	39.03	39.12	38.48	38.92	11,071,574	-0.23(-0.58%)
Mar 26, 2014	39.74	39.90	39.14	39.14	8,702,062	-0.40(-1.02%)
Mar 25, 2014	39.63	39.78	39.29	39.55	8,800,934	+0.39(+1.01%)
Mar 24, 2014	39.48	39.60	38.92	39.15	7,993,297	-0.24(-0.62%)
Mar 21, 2014	40.06	40.10	39.25	39.40	12,623,826	-0.28(-0.71%)
Mar 20, 2014	39.22	39.77	39.18	39.68	10,240,860	+0.51(+1.31%)
Mar 19, 2014	39.12	39.43	38.96	39.17	10,243,454	-0.02(-0.06%)
Mar 18, 2014	38.73	39.22	38.66	39.19	11,357,074	+0.66(+1.72%)
Mar 17, 2014	38.52	38.79	38.39	38.53	11,346,252	+0.26(+0.68%)
Mar 14, 2014	38.37	38.67	38.02	38.27	11,469,971	-0.12(-0.31%)
Mar 13, 2014	39.57	39.57	38.32	38.39	15,936,571	-0.94(-2.38%)
Mar 12, 2014	38.91	39.64	38.88	39.33	17,433,324	-0.47(-1.19%)
Mar 11, 2014	40.32	40.48	39.70	39.80	10,761,511	-0.39(-0.96%)
Mar 10, 2014	40.37	40.41	39.87	40.18	8,817,343	-0.18(-0.45%)
Mar 07, 2014	40.67	40.85	40.08	40.37	10,573,635	+0.09(+0.22%)
Mar 06, 2014	40.28	40.43	39.97	40.27	14,072,304	+0.29(+0.73%)
Mar 05, 2014	39.47	40.32	39.45	39.98	14,292,489	+0.50(+1.27%)
Mar 04, 2014	39.32	39.62	39.24	39.48	12,912,690	+0.63(+1.62%)