SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.28	21.34	21.16	21.16	66,194	-0.29(-1.34%)
Jul 30, 2014	21.43	21.50	21.38	21.45	34,000	-0.08(-0.36%)
Jul 29, 2014	21.55	21.57	21.49	21.52	11,989	-0.06(-0.29%)
Jul 28, 2014	21.61	21.61	21.49	21.59	19,499	+0.01(+0.06%)
Jul 25, 2014	21.94	21.94	21.54	21.57	14,202	-0.04(-0.16%)
Jul 24, 2014	21.70	21.70	21.57	21.61	25,417	-0.01(-0.03%)
Jul 23, 2014	21.59	21.62	21.57	21.61	19,573	+0.03(+0.16%)
Jul 22, 2014	21.67	21.67	21.56	21.58	19,332	+0.07(+0.32%)
Jul 21, 2014	21.43	21.52	21.43	21.51	50,429	+0.00(+0.00%)
Jul 18, 2014	21.50	21.52	21.45	21.51	27,895	+0.07(+0.34%)
Jul 17, 2014	21.52	21.53	21.40	21.44	25,129	-0.14(-0.66%)
Jul 16, 2014	21.50	21.58	21.50	21.58	29,908	+0.16(+0.75%)
Jul 15, 2014	21.49	21.49	21.34	21.42	29,600	-0.10(-0.46%)
Jul 14, 2014	21.47	21.52	21.44	21.52	46,013	+0.08(+0.36%)
Jul 11, 2014	21.43	21.45	21.38	21.44	50,520	-0.05(-0.23%)
Jul 10, 2014	21.47	21.52	21.42	21.49	39,043	-0.06(-0.29%)
Jul 09, 2014	21.53	21.57	21.50	21.55	14,339	+0.05(+0.23%)
Jul 08, 2014	21.59	21.59	21.45	21.50	36,507	-0.04(-0.19%)
Jul 07, 2014	21.59	21.59	21.51	21.54	95,943	-0.15(-0.68%)
Jul 03, 2014	21.75	21.69	21.69	21.69	13,442	+0.00(+0.00%)
Jul 02, 2014	21.67	21.69	21.61	21.69	20,414	+0.03(+0.14%)
Jul 01, 2014	21.71	21.76	21.62	21.66	49,263	+0.04(+0.18%)
Jun 30, 2014	21.77	21.77	21.54	21.62	1,088,953	+0.00(+0.01%)
Jun 27, 2014	21.58	21.64	21.56	21.62	34,840	+0.00(+0.00%)
Jun 26, 2014	21.53	21.62	21.53	21.62	12,265	+0.02(+0.10%)
Jun 25, 2014	21.64	21.64	21.53	21.60	23,655	+0.03(+0.16%)
Jun 24, 2014	21.73	21.73	21.52	21.56	45,245	-0.10(-0.45%)
Jun 23, 2014	21.64	21.67	21.62	21.66	89,215	+0.07(+0.32%)
Jun 20, 2014	21.63	21.63	21.55	21.59	46,766	+0.00(+0.00%)
Jun 19, 2014	21.53	21.59	21.52	21.59	36,271	+0.08(+0.39%)
Jun 18, 2014	21.32	21.51	21.31	21.51	38,582	+0.23(+1.08%)
Jun 17, 2014	21.24	21.28	21.18	21.28	13,351	+0.01(+0.03%)
Jun 16, 2014	21.23	21.28	21.22	21.27	17,183	+0.04(+0.20%)
Jun 13, 2014	21.19	21.24	21.17	21.23	16,396	+0.03(+0.12%)
Jun 12, 2014	21.24	21.24	21.15	21.20	18,449	+0.07(+0.33%)
Jun 11, 2014	21.13	21.17	21.10	21.13	23,124	-0.06(-0.26%)
Jun 10, 2014	21.17	21.21	21.15	21.19	28,897	-0.07(-0.33%)
Jun 06, 2014	21.13	21.26	21.13	21.26	13,155	+0.08(+0.36%)
Jun 05, 2014	21.01	21.18	20.98	21.18	35,654	+0.17(+0.79%)
Jun 04, 2014	21.09	21.09	20.99	21.01	88,360	-0.04(-0.20%)
Jun 03, 2014	21.04	21.06	21.01	21.06	16,533	-0.04(-0.20%)
Jun 02, 2014	21.12	21.12	21.06	21.10	28,667	+0.01(+0.03%)
May 30, 2014	21.18	21.18	21.04	21.09	20,605	-0.07(-0.33%)
May 29, 2014	21.13	21.16	21.11	21.16	27,907	+0.08(+0.36%)
May 28, 2014	21.15	21.15	21.03	21.08	41,114	-0.07(-0.33%)
May 27, 2014	21.24	21.24	21.11	21.15	22,979	-0.01(-0.07%)
May 23, 2014	21.18	21.17	21.17	21.17	32,565	+0.04(+0.18%)
May 22, 2014	21.15	21.15	21.11	21.13	111,113	+0.02(+0.08%)
May 21, 2014	21.13	21.13	21.05	21.11	58,566	+0.06(+0.26%)
May 20, 2014	21.12	21.12	21.01	21.06	186,769	-0.08(-0.36%)
May 19, 2014	21.18	21.22	21.13	21.13	238,719	-0.02(-0.10%)
May 16, 2014	21.09	21.15	21.06	21.15	296,643	+0.06(+0.26%)
May 15, 2014	21.15	21.19	21.06	21.10	198,970	-0.13(-0.62%)
May 14, 2014	21.13	21.27	21.13	21.23	10,972	+0.04(+0.20%)
May 13, 2014	21.16	21.20	21.11	21.19	17,415	+0.06(+0.28%)
May 12, 2014	20.99	21.15	20.99	21.13	23,831	+0.15(+0.70%)
May 09, 2014	21.01	21.04	20.98	20.98	11,894	-0.10(-0.45%)
May 08, 2014	21.17	21.17	21.04	21.08	22,201	-0.03(-0.13%)
May 07, 2014	20.99	21.10	20.99	21.10	41,792	+0.11(+0.53%)
May 06, 2014	20.99	21.04	20.95	20.99	22,760	+0.00(+0.00%)
May 05, 2014	20.98	20.99	20.94	20.99	11,196	+0.01(+0.03%)
May 02, 2014	20.96	21.01	20.90	20.99	45,098	+0.06(+0.27%)