BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.792	8.817	8.730	8.748	252,991	-0.07(-0.85%)
Jul 30, 2014	8.848	8.873	8.804	8.823	160,096	-0.05(-0.56%)
Jul 29, 2014	8.904	8.941	8.873	8.873	89,759	+0.01(+0.07%)
Jul 28, 2014	8.954	8.954	8.867	8.867	133,953	-0.07(-0.77%)
Jul 25, 2014	8.923	8.935	8.917	8.935	42,972	+0.03(+0.35%)
Jul 24, 2014	8.910	8.910	8.867	8.904	120,239	+0.00(+0.00%)
Jul 23, 2014	8.867	8.917	8.867	8.904	101,560	+0.04(+0.42%)
Jul 22, 2014	8.879	8.898	8.848	8.867	122,352	-0.01(-0.14%)
Jul 21, 2014	8.854	8.898	8.854	8.879	92,632	+0.04(+0.49%)
Jul 18, 2014	8.867	8.867	8.823	8.836	79,223	-0.02(-0.21%)
Jul 17, 2014	8.860	8.873	8.829	8.854	101,433	+0.02(+0.21%)
Jul 16, 2014	8.786	8.836	8.773	8.836	81,879	+0.06(+0.64%)
Jul 15, 2014	8.773	8.811	8.767	8.779	86,328	-0.01(-0.07%)
Jul 14, 2014	8.848	8.867	8.786	8.786	227,026	-0.06(-0.63%)
Jul 11, 2014	8.829	8.867	8.829	8.842	93,423	+0.02(+0.20%)
Jul 10, 2014	8.880	8.886	8.824	8.824	125,470	-0.02(-0.28%)
Jul 09, 2014	8.855	8.858	8.818	8.849	107,140	-0.01(-0.14%)
Jul 08, 2014	8.849	8.880	8.849	8.861	129,714	+0.06(+0.63%)
Jul 07, 2014	8.712	8.843	8.712	8.805	246,476	+0.06(+0.71%)
Jul 03, 2014	8.917	8.743	8.743	8.743	536,688	-0.21(-2.35%)
Jul 02, 2014	9.047	9.053	8.936	8.954	230,643	-0.12(-1.30%)
Jul 01, 2014	9.078	9.091	9.041	9.072	79,554	+0.02(+0.21%)
Jun 30, 2014	9.103	9.103	9.053	9.053	34,020	-0.03(-0.34%)
Jun 27, 2014	9.084	9.103	9.078	9.084	52,589	+0.01(+0.07%)
Jun 26, 2014	9.066	9.078	9.041	9.078	105,115	+0.04(+0.48%)
Jun 25, 2014	8.979	9.035	8.979	9.035	84,734	+0.06(+0.62%)
Jun 24, 2014	8.942	8.979	8.942	8.979	51,736	+0.04(+0.42%)
Jun 23, 2014	8.923	8.960	8.911	8.942	154,220	-0.01(-0.07%)
Jun 20, 2014	8.948	8.973	8.942	8.948	71,588	+0.01(+0.07%)
Jun 19, 2014	8.985	8.991	8.923	8.942	94,323	-0.01(-0.14%)
Jun 18, 2014	8.948	8.979	8.942	8.954	129,011	+0.00(+0.00%)
Jun 17, 2014	9.060	9.060	8.954	8.954	94,997	-0.07(-0.76%)
Jun 16, 2014	9.029	9.053	9.016	9.022	50,443	+0.00(+0.00%)
Jun 13, 2014	9.109	9.109	9.022	9.022	88,835	-0.06(-0.61%)
Jun 12, 2014	9.084	9.109	9.066	9.078	64,096	-0.02(-0.21%)
Jun 11, 2014	9.024	9.110	9.024	9.098	141,104	+0.03(+0.34%)
Jun 10, 2014	9.073	9.073	9.042	9.067	83,647	+0.07(+0.82%)
Jun 06, 2014	9.018	9.042	8.983	8.993	160,457	+0.02(+0.21%)
Jun 05, 2014	8.925	8.974	8.902	8.974	123,164	+0.07(+0.76%)
Jun 04, 2014	8.974	8.974	8.888	8.906	129,583	-0.04(-0.41%)
Jun 03, 2014	8.993	8.999	8.943	8.943	104,148	-0.05(-0.55%)
Jun 02, 2014	9.067	9.104	8.974	8.993	165,779	-0.10(-1.09%)
May 30, 2014	9.092	9.098	9.048	9.092	113,337	-0.02(-0.20%)
May 29, 2014	9.098	9.120	9.085	9.110	172,106	+0.02(+0.20%)
May 28, 2014	8.993	9.092	8.989	9.092	303,776	+0.10(+1.17%)
May 27, 2014	8.993	9.024	8.987	8.987	95,321	-0.01(-0.07%)
May 23, 2014	8.968	8.993	8.993	8.993	75,986	+0.04(+0.41%)
May 22, 2014	8.943	8.974	8.937	8.956	40,079	+0.00(+0.00%)
May 21, 2014	8.962	8.962	8.931	8.956	70,579	-0.01(-0.14%)
May 20, 2014	8.981	8.985	8.943	8.968	143,540	+0.01(+0.14%)
May 19, 2014	8.968	8.993	8.956	8.956	63,470	-0.01(-0.14%)
May 16, 2014	8.962	8.968	8.925	8.968	178,889	+0.05(+0.55%)
May 15, 2014	8.974	8.981	8.919	8.919	113,651	-0.01(-0.07%)
May 14, 2014	8.993	8.993	8.925	8.925	176,621	-0.04(-0.41%)
May 13, 2014	9.024	9.024	8.962	8.962	86,237	-0.04(-0.42%)
May 12, 2014	9.000	9.018	8.994	9.000	52,862	+0.01(+0.07%)
May 09, 2014	8.994	9.000	8.988	8.994	47,316	+0.01(+0.07%)
May 08, 2014	9.000	9.031	8.988	8.988	88,562	-0.02(-0.27%)
May 07, 2014	8.969	9.025	8.969	9.012	113,407	+0.04(+0.48%)
May 06, 2014	8.926	8.994	8.926	8.969	72,018	+0.01(+0.14%)
May 05, 2014	8.951	8.982	8.932	8.957	89,318	+0.01(+0.07%)
May 02, 2014	8.963	8.994	8.908	8.951	113,266	-0.01(-0.07%)