BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.855	5.863	5.811	5.827	673,350	-0.07(-1.24%)
Jan 30, 2014	5.912	5.932	5.883	5.900	741,467	+0.01(+0.14%)
Jan 29, 2014	5.908	5.932	5.876	5.892	439,179	-0.07(-1.15%)
Jan 28, 2014	5.908	5.964	5.908	5.960	410,220	+0.05(+0.89%)
Jan 27, 2014	6.001	6.009	5.892	5.908	617,932	-0.11(-1.75%)
Jan 24, 2014	6.126	6.126	6.013	6.013	633,933	-0.15(-2.40%)
Jan 23, 2014	6.151	6.163	6.131	6.161	487,811	-0.00(-0.03%)
Jan 22, 2014	6.139	6.163	6.122	6.163	541,710	+0.03(+0.53%)
Jan 21, 2014	6.135	6.143	6.110	6.131	556,014	+0.01(+0.20%)
Jan 17, 2014	6.094	6.118	6.118	6.118	360,564	+0.00(+0.00%)
Jan 16, 2014	6.114	6.118	6.094	6.118	365,103	+0.00(+0.00%)
Jan 15, 2014	6.078	6.126	6.070	6.118	647,014	+0.04(+0.67%)
Jan 14, 2014	6.033	6.078	6.033	6.078	413,033	+0.05(+0.81%)
Jan 13, 2014	6.070	6.086	6.013	6.029	904,497	-0.06(-1.00%)
Jan 10, 2014	6.082	6.090	6.054	6.090	519,234	+0.01(+0.20%)
Jan 09, 2014	6.074	6.090	6.062	6.078	541,836	+0.02(+0.27%)
Jan 08, 2014	6.045	6.090	6.045	6.062	460,156	-0.00(-0.07%)
Jan 07, 2014	6.005	6.074	6.005	6.066	621,807	+0.09(+1.49%)
Jan 06, 2014	5.993	6.009	5.964	5.977	550,445	+0.01(+0.14%)
Jan 03, 2014	6.001	6.017	5.969	5.969	740,971	-0.05(-0.87%)
Jan 02, 2014	6.029	6.029	5.989	6.021	388,557	-0.04(-0.60%)
Dec 31, 2013	6.041	6.058	6.058	6.058	590,238	+0.01(+0.20%)
Dec 30, 2013	6.045	6.058	6.029	6.045	557,698	-0.01(-0.20%)
Dec 27, 2013	6.054	6.070	6.045	6.058	436,336	-0.00(-0.07%)
Dec 26, 2013	6.033	6.070	6.033	6.062	687,217	+0.03(+0.54%)
Dec 24, 2013	6.017	6.033	6.001	6.029	368,350	+0.02(+0.40%)
Dec 23, 2013	5.952	6.013	5.937	6.005	628,218	+0.09(+1.51%)
Dec 20, 2013	5.859	5.928	5.851	5.916	532,651	+0.04(+0.76%)
Dec 19, 2013	5.843	5.872	5.843	5.871	618,140	+0.01(+0.21%)
Dec 18, 2013	5.819	5.877	5.815	5.859	769,754	+0.04(+0.63%)
Dec 17, 2013	5.819	5.827	5.815	5.823	574,694	+0.01(+0.14%)
Dec 16, 2013	5.807	5.823	5.807	5.815	401,322	+0.03(+0.49%)
Dec 13, 2013	5.774	5.786	5.774	5.786	400,482	+0.01(+0.14%)
Dec 12, 2013	5.794	5.803	5.762	5.778	578,040	-0.03(-0.49%)
Dec 11, 2013	5.831	5.839	5.798	5.807	533,116	-0.04(-0.69%)
Dec 10, 2013	5.807	5.851	5.807	5.847	382,597	+0.03(+0.49%)
Dec 09, 2013	5.831	5.835	5.815	5.819	365,895	-0.01(-0.21%)
Dec 06, 2013	5.815	5.839	5.815	5.831	468,683	+0.02(+0.42%)
Dec 05, 2013	5.794	5.811	5.790	5.807	451,717	-0.01(-0.21%)
Dec 04, 2013	5.811	5.847	5.798	5.819	381,849	+0.00(+0.00%)
Dec 03, 2013	5.831	5.839	5.819	5.819	831,107	-0.02(-0.35%)
Dec 02, 2013	5.888	5.896	5.839	5.839	617,833	-0.08(-1.30%)
Nov 29, 2013	5.855	5.924	5.835	5.916	788,736	+0.09(+1.60%)
Nov 27, 2013	5.774	5.835	5.774	5.823	495,869	+0.04(+0.63%)
Nov 26, 2013	5.790	5.794	5.770	5.786	460,059	-0.02(-0.35%)
Nov 25, 2013	5.811	5.835	5.790	5.807	713,714	-0.00(-0.07%)
Nov 22, 2013	5.823	5.839	5.811	5.811	444,207	-0.02(-0.35%)
Nov 21, 2013	5.839	5.847	5.823	5.831	606,125	+0.01(+0.21%)
Nov 20, 2013	5.859	5.859	5.811	5.819	484,022	-0.04(-0.69%)
Nov 19, 2013	5.859	5.871	5.851	5.859	569,646	-0.02(-0.28%)
Nov 18, 2013	5.940	5.940	5.859	5.875	626,319	-0.05(-0.89%)
Nov 15, 2013	5.916	5.956	5.900	5.928	692,149	+0.04(+0.76%)
Nov 14, 2013	5.851	5.884	5.832	5.883	603,416	+0.07(+1.12%)
Nov 12, 2013	5.786	5.830	5.786	5.818	768,120	+0.01(+0.14%)
Nov 11, 2013	5.786	5.818	5.786	5.810	444,569	+0.02(+0.27%)
Nov 08, 2013	5.794	5.794	5.770	5.794	392,672	+0.00(+0.00%)
Nov 07, 2013	5.834	5.845	5.778	5.794	666,554	-0.03(-0.54%)
Nov 06, 2013	5.810	5.842	5.810	5.826	476,949	+0.02(+0.41%)
Nov 05, 2013	5.794	5.806	5.759	5.802	481,880	-0.00(-0.07%)
Nov 04, 2013	5.818	5.826	5.794	5.806	329,535	-0.00(-0.07%)