Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.940	5.970	5.890	5.970	22,527	-0.02(-0.33%)
Nov 27, 2014	5.910	5.990	5.910	5.990	600	+0.08(+1.35%)
Nov 26, 2014	5.930	5.940	5.910	5.910	3,447	-0.02(-0.34%)
Nov 25, 2014	6.070	6.070	5.920	5.930	7,200	-0.03(-0.50%)
Nov 24, 2014	6.000	6.000	5.960	5.960	5,300	-0.01(-0.17%)
Nov 21, 2014	5.990	6.090	5.960	5.970	13,867	-0.03(-0.50%)
Nov 20, 2014	6.000	6.050	5.970	6.000	8,700	+0.00(+0.00%)
Nov 19, 2014	6.000	6.050	5.980	6.000	13,556	-0.02(-0.33%)
Nov 18, 2014	6.010	6.090	6.000	6.020	15,400	+0.02(+0.33%)
Nov 17, 2014	6.000	6.090	6.000	6.000	10,063	-0.10(-1.64%)
Nov 14, 2014	6.020	6.170	6.010	6.100	1,533	+0.09(+1.50%)
Nov 13, 2014	6.070	6.100	6.000	6.010	3,064	-0.09(-1.48%)
Nov 12, 2014	6.100	6.100	6.010	6.100	7,150	+0.05(+0.83%)
Nov 11, 2014	6.150	6.150	6.050	6.050	13,062	-0.01(-0.17%)
Nov 10, 2014	6.160	6.160	6.050	6.060	8,893	-0.08(-1.30%)
Nov 07, 2014	6.110	6.180	6.050	6.140	4,785	-0.01(-0.16%)
Nov 06, 2014	6.100	6.150	6.010	6.150	2,320	+0.02(+0.33%)
Nov 05, 2014	6.190	6.220	6.050	6.130	30,950	+0.04(+0.66%)
Nov 04, 2014	6.500	6.500	6.090	6.090	12,210	-0.46(-7.02%)
Nov 03, 2014	6.460	6.550	6.460	6.550	870	+0.04(+0.61%)
Oct 31, 2014	6.690	6.690	6.510	6.510	3,697	-0.09(-1.36%)
Oct 30, 2014	6.460	6.680	6.460	6.600	4,800	+0.18(+2.80%)
Oct 29, 2014	6.610	6.650	6.420	6.420	8,667	-0.18(-2.73%)
Oct 28, 2014	6.640	6.640	6.600	6.600	6,095	-0.10(-1.49%)
Oct 27, 2014	6.900	6.900	6.690	6.700	10,918	-0.25(-3.60%)
Oct 24, 2014	7.000	7.020	6.950	6.950	2,813	-0.05(-0.71%)
Oct 23, 2014	6.910	7.000	6.910	7.000	12,651	+0.10(+1.45%)
Oct 22, 2014	7.000	7.000	6.900	6.900	3,547	-0.10(-1.43%)
Oct 21, 2014	7.000	7.000	7.000	7.000	300	+0.01(+0.14%)
Oct 20, 2014	6.990	6.990	6.990	6.990	280	-0.01(-0.14%)
Oct 17, 2014	6.990	7.000	6.990	7.000	803	+0.05(+0.72%)
Oct 16, 2014		6.950	6.810	6.950	2,847	+0.00(+0.00%)
Oct 15, 2014	7.120	7.150	6.950	6.950	7,359	-0.15(-2.11%)
Oct 14, 2014	7.110	7.110	7.100	7.100	165,050	-0.13(-1.80%)
Oct 10, 2014		7.230	7.230	7.230	0	-0.01(-0.14%)
Oct 09, 2014	7.260	7.260	7.240	7.240	1,051	-0.13(-1.76%)
Oct 08, 2014	7.250	7.370	7.230	7.370	3,548	+0.13(+1.80%)
Oct 07, 2014	7.240	7.240	7.240	7.240	2,040	-0.24(-3.21%)
Oct 06, 2014	7.350	7.480	7.350	7.480	917	+0.18(+2.47%)
Oct 03, 2014	7.310	7.310	7.250	7.300	2,128	-0.01(-0.14%)
Oct 02, 2014	7.310	7.310	7.310	7.310	559	+0.00(+0.00%)
Oct 01, 2014	7.400	7.400	7.310	7.310	2,100	+0.00(+0.00%)
Sep 30, 2014	7.340	7.340	7.310	7.310	1,267	-0.19(-2.53%)
Sep 29, 2014	7.490	7.500	7.490	7.500	1,800	-0.03(-0.40%)
Sep 26, 2014	7.570	7.570	7.520	7.530	1,345	+0.17(+2.31%)
Sep 25, 2014	7.360	7.360	7.360	7.360	190	-0.13(-1.74%)
Sep 24, 2014	7.490	7.510	7.490	7.490	38,838	-0.01(-0.13%)
Sep 23, 2014	7.600	7.600	7.500	7.500	6,520	-0.09(-1.19%)
Sep 19, 2014		7.590	7.590	7.590	92	-0.07(-0.91%)
Sep 15, 2014		7.660	7.660	7.660	0	-0.04(-0.52%)
Sep 12, 2014	7.870	7.870	7.700	7.700	2,733	-0.10(-1.28%)
Sep 11, 2014	7.930	7.930	7.800	7.800	5,488	+0.10(+1.30%)
Sep 10, 2014	7.630	7.700	7.630	7.700	3,500	+0.08(+1.05%)
Sep 09, 2014	7.620	7.620	7.620	7.620	208	+0.10(+1.33%)
Sep 08, 2014	7.520	7.520	7.520	7.520	253	-0.06(-0.79%)
Sep 05, 2014	7.500	7.580	7.500	7.580	7,975	+0.03(+0.40%)
Sep 04, 2014	7.500	7.550	7.500	7.550	1,400	+0.05(+0.67%)
Sep 03, 2014	7.500	7.550	7.500	7.500	3,149	+0.00(+0.00%)