Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.94	19.12	19.12	19.12	9,516	+0.18(+0.93%)
Aug 28, 2014	19.05	19.14	18.79	18.94	11,719	+0.03(+0.13%)
Aug 27, 2014	19.07	19.14	18.68	18.92	30,035	-0.24(-1.27%)
Aug 26, 2014	19.01	19.01	18.87	19.16	18,482	+0.17(+0.89%)
Aug 25, 2014	18.83	19.25	18.60	18.99	17,238	+0.20(+1.07%)
Aug 22, 2014	18.83	18.65	18.41	18.79	18,523	+0.14(+0.74%)
Aug 21, 2014	18.42	18.98	18.42	18.65	28,381	+0.16(+0.84%)
Aug 20, 2014	18.39	18.67	18.56	18.49	6,397	-0.06(-0.34%)
Aug 19, 2014	18.42	18.83	18.42	18.56	10,422	+0.06(+0.34%)
Aug 18, 2014	18.65	18.91	18.42	18.49	14,728	+0.09(+0.50%)
Aug 15, 2014	18.72	18.72	18.42	18.40	40,436	-0.14(-0.75%)
Aug 14, 2014	18.57	18.67	18.44	18.54	6,632	+0.13(+0.71%)
Aug 13, 2014	18.60	18.69	18.37	18.41	7,620	+0.06(+0.32%)
Aug 12, 2014	18.23	18.49	18.21	18.35	17,043	-0.04(-0.21%)
Aug 11, 2014	18.28	18.76	17.91	18.39	27,939	+0.27(+1.51%)
Aug 08, 2014	17.98	18.22	17.91	18.12	14,564	+0.12(+0.68%)
Aug 07, 2014	18.08	18.12	17.91	17.99	6,984	-0.11(-0.63%)
Aug 06, 2014	18.14	18.63	17.86	18.11	28,419	+0.07(+0.40%)
Aug 05, 2014	18.16	18.28	17.97	18.04	11,309	-0.19(-1.06%)
Aug 04, 2014	18.25	18.33	18.04	18.23	16,669	+0.13(+0.72%)
Aug 01, 2014	18.11	18.28	18.03	18.10	19,067	+0.06(+0.35%)
Jul 31, 2014	18.03	18.07	17.77	18.04	24,813	-0.07(-0.37%)
Jul 30, 2014	17.79	18.10	17.79	18.10	10,541	+0.21(+1.15%)
Jul 29, 2014	17.90	18.07	17.66	17.90	15,335	-0.04(-0.21%)
Jul 28, 2014	18.10	18.28	17.89	17.94	15,706	-0.10(-0.56%)
Jul 25, 2014	18.12	18.21	18.03	18.04	34,764	-0.08(-0.44%)
Jul 24, 2014	18.30	18.31	18.08	18.12	9,599	-0.11(-0.60%)
Jul 23, 2014	18.30	18.59	18.07	18.23	13,531	-0.04(-0.23%)
Jul 22, 2014	18.39	18.48	17.85	18.27	48,991	-0.12(-0.66%)
Jul 21, 2014	18.71	19.04	18.30	18.39	37,434	-0.41(-2.17%)
Jul 18, 2014	18.42	19.05	18.42	18.80	20,780	+0.24(+1.31%)
Jul 17, 2014	19.13	19.13	18.49	18.55	46,088	-0.47(-2.45%)
Jul 16, 2014	19.34	19.34	18.85	19.02	12,444	-0.31(-1.59%)
Jul 15, 2014	19.72	19.72	19.24	19.33	9,875	-0.39(-1.96%)
Jul 14, 2014	19.79	19.83	19.31	19.71	12,142	+0.05(+0.28%)
Jul 11, 2014	19.67	19.67	19.45	19.66	7,508	-0.08(-0.43%)
Jul 10, 2014	19.55	19.76	19.39	19.74	6,694	-0.13(-0.63%)
Jul 09, 2014	19.76	19.96	19.72	19.87	5,954	-0.09(-0.44%)
Jul 08, 2014	20.26	20.26	19.76	19.96	31,143	-0.25(-1.23%)
Jul 07, 2014	20.18	20.28	20.17	20.21	11,531	-0.30(-1.48%)
Jul 03, 2014	20.55	20.51	20.51	20.51	3,806	+0.10(+0.47%)
Jul 02, 2014	20.50	20.50	20.37	20.41	14,980	-0.06(-0.31%)
Jul 01, 2014	19.97	20.60	19.64	20.47	46,243	+0.68(+3.42%)
Jun 30, 2014	19.65	19.97	19.24	19.80	43,324	+0.05(+0.23%)
Jun 27, 2014	19.07	19.76	19.07	19.75	97,592	+0.53(+2.73%)
Jun 26, 2014	18.82	19.42	18.82	19.23	26,157	+0.04(+0.22%)
Jun 25, 2014	19.00	19.19	18.81	19.18	14,026	+0.19(+1.02%)
Jun 24, 2014	18.98	19.61	18.79	18.99	50,216	+0.08(+0.40%)
Jun 23, 2014	18.71	19.08	18.71	18.92	17,754	-0.19(-1.01%)
Jun 20, 2014	19.02	19.18	18.60	19.11	42,277	+0.24(+1.29%)
Jun 19, 2014	19.23	19.23	18.65	18.86	21,401	-0.23(-1.21%)
Jun 18, 2014	18.94	19.15	18.81	19.10	15,121	+0.06(+0.31%)
Jun 17, 2014	19.08	19.08	18.81	19.04	10,267	+0.15(+0.78%)
Jun 16, 2014	19.02	19.06	18.81	18.89	11,745	-0.22(-1.17%)
Jun 13, 2014	19.24	19.41	19.02	19.11	15,102	+0.02(+0.11%)
Jun 12, 2014	19.31	19.31	19.09	19.09	5,050	-0.16(-0.83%)
Jun 11, 2014	19.29	19.73	19.17	19.25	37,533	-0.13(-0.67%)
Jun 10, 2014	19.19	19.39	19.09	19.38	5,764	+0.20(+1.03%)
Jun 06, 2014	18.83	19.27	18.83	19.18	19,634	+0.48(+2.56%)
Jun 05, 2014	18.35	18.83	18.35	18.71	14,319	+0.48(+2.62%)
Jun 04, 2014	18.36	18.45	18.20	18.23	22,127	-0.13(-0.72%)
Jun 03, 2014	18.72	19.20	18.30	18.36	40,704	-0.37(-1.95%)