Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.59	17.89	17.47	17.88	1,796,867	+0.32(+1.83%)
Jun 27, 2014	17.45	17.62	17.38	17.55	1,474,834	+0.09(+0.53%)
Jun 26, 2014	17.71	17.81	17.35	17.46	850,640	-0.22(-1.24%)
Jun 25, 2014	17.69	17.85	17.53	17.68	756,945	-0.02(-0.13%)
Jun 24, 2014	18.19	18.47	17.69	17.70	1,053,213	-0.46(-2.54%)
Jun 23, 2014	17.87	18.23	17.81	18.16	1,488,391	+0.45(+2.52%)
Jun 20, 2014	17.01	17.96	16.83	17.72	2,365,979	+0.77(+4.56%)
Jun 19, 2014	17.17	17.19	16.82	16.94	483,072	-0.16(-0.93%)
Jun 18, 2014	17.31	17.35	16.97	17.10	530,943	-0.17(-1.00%)
Jun 17, 2014	17.06	17.40	16.85	17.27	493,377	+0.17(+1.01%)
Jun 16, 2014	17.12	17.29	16.98	17.10	370,422	-0.06(-0.33%)
Jun 13, 2014	17.24	17.40	16.97	17.16	423,668	+0.02(+0.14%)
Jun 12, 2014	17.47	17.57	17.04	17.14	811,591	-0.42(-2.41%)
Jun 11, 2014	17.43	17.65	17.37	17.56	829,099	-0.13(-0.74%)
Jun 10, 2014	17.74	17.87	17.58	17.69	393,064	+0.06(+0.34%)
Jun 06, 2014	17.45	17.64	17.24	17.63	979,406	+0.33(+1.91%)
Jun 05, 2014	16.85	17.31	16.73	17.30	600,604	+0.46(+2.71%)
Jun 04, 2014	16.71	16.89	16.56	16.84	585,929	+0.07(+0.42%)
Jun 03, 2014	16.26	16.87	16.21	16.77	1,050,583	+0.34(+2.10%)
Jun 02, 2014	16.80	16.95	16.15	16.43	718,621	-0.33(-1.97%)
May 30, 2014	16.79	16.79	16.48	16.76	852,386	+0.02(+0.11%)
May 29, 2014	17.00	17.02	16.70	16.74	612,299	-0.15(-0.91%)
May 28, 2014	16.87	17.20	16.72	16.89	1,014,764	+0.01(+0.06%)
May 27, 2014	16.56	16.88	16.53	16.88	1,180,654	+0.49(+2.98%)
May 23, 2014	15.87	16.39	16.39	16.39	1,104,186	+0.46(+2.86%)
May 22, 2014	16.00	16.26	15.90	15.94	314,768	+0.00(+0.00%)
May 21, 2014	15.87	16.15	15.73	15.94	525,062	+0.13(+0.79%)
May 20, 2014	16.25	16.26	15.69	15.81	884,085	-0.50(-3.08%)
May 19, 2014	16.04	16.52	16.04	16.32	482,243	+0.25(+1.54%)
May 16, 2014	15.61	16.08	15.48	16.07	981,348	+0.44(+2.83%)
May 15, 2014	15.74	15.97	15.30	15.63	1,015,952	-0.20(-1.26%)
May 14, 2014	15.95	16.14	15.74	15.83	984,773	-0.13(-0.85%)
May 13, 2014	16.18	16.21	15.90	15.96	727,188	-0.25(-1.55%)
May 12, 2014	15.54	16.37	15.52	16.21	799,241	+0.81(+5.23%)
May 09, 2014	15.38	15.62	15.24	15.41	1,053,578	-0.06(-0.36%)
May 08, 2014	15.59	15.96	15.36	15.46	898,906	-0.13(-0.82%)
May 07, 2014	15.41	15.62	15.10	15.59	1,106,108	+0.15(+0.95%)
May 06, 2014	15.55	15.80	15.45	15.45	966,334	-0.24(-1.54%)
May 05, 2014	15.68	15.82	15.37	15.69	1,020,959	-0.13(-0.82%)
May 02, 2014	16.24	16.53	15.80	15.82	1,804,871	-0.34(-2.08%)
May 01, 2014	16.06	16.52	15.39	16.15	2,468,872	+0.13(+0.78%)
Apr 30, 2014	16.18	16.26	15.71	16.03	1,920,515	-0.15(-0.95%)
Apr 29, 2014	16.19	16.38	15.99	16.18	950,012	+0.12(+0.72%)
Apr 28, 2014	16.20	16.29	15.69	16.06	1,145,717	-0.06(-0.35%)
Apr 25, 2014	16.43	16.43	16.01	16.12	885,533	-0.38(-2.29%)
Apr 24, 2014	16.55	16.83	16.26	16.50	1,151,170	+0.10(+0.62%)
Apr 23, 2014	16.37	17.40	16.31	16.39	2,417,407	+0.54(+3.44%)
Apr 22, 2014	15.48	15.99	15.36	15.85	1,075,668	+0.42(+2.75%)
Apr 21, 2014	15.45	15.64	15.21	15.43	895,155	+0.01(+0.09%)
Apr 17, 2014	15.50	15.41	15.41	15.41	604,939	-0.08(-0.54%)
Apr 16, 2014	14.93	15.55	14.93	15.50	766,399	+0.64(+4.29%)
Apr 15, 2014	15.16	15.21	14.27	14.86	2,099,294	-0.21(-1.42%)
Apr 14, 2014	15.50	15.50	14.87	15.07	975,756	-0.25(-1.64%)
Apr 11, 2014	15.75	15.94	15.31	15.32	1,126,592	-0.53(-3.32%)
Apr 10, 2014	16.45	16.50	15.81	15.85	937,540	-0.60(-3.62%)
Apr 09, 2014	15.92	16.47	15.92	16.45	633,800	+0.54(+3.39%)
Apr 08, 2014	15.66	16.00	15.58	15.91	938,175	+0.29(+1.88%)
Apr 07, 2014	15.69	15.95	15.34	15.61	1,093,372	-0.20(-1.24%)
Apr 04, 2014	16.89	17.08	15.79	15.81	1,345,590	-0.94(-5.61%)
Apr 03, 2014	16.75	16.87	16.53	16.75	855,342	-0.00(-0.03%)
Apr 02, 2014	16.53	16.77	16.37	16.75	621,693	+0.33(+1.98%)