Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		38.90	38.90	38.90	0	+0.55(+1.43%)
Dec 18, 2014		38.35	38.35	38.35	0	+2.50(+6.97%)
Dec 01, 2014		35.85	35.85	35.85	0	-0.80(-2.18%)
Nov 24, 2014		36.65	36.65	36.65	0	-0.35(-0.95%)
Nov 18, 2014		37.00	37.00	37.00	0	-1.70(-4.39%)
Oct 17, 2014	38.70	38.70	38.70	38.70	140	-0.70(-1.78%)
Oct 14, 2014		38.75	38.75	39.40	1,580	+0.65(+1.68%)
Oct 13, 2014	38.75	38.75	38.75	38.75	100	-1.75(-4.32%)