Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2014		1.400	1.400	1.400	0	+0.05(+3.70%)
Oct 17, 2014	1.350	1.350	1.350	1.350	100	-0.15(-10.00%)
Oct 16, 2014			1.500	1.500	400	-0.75(-33.33%)
Oct 15, 2014	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Oct 14, 2014	2.250	2.250	2.250	2.250	500	+0.95(+73.08%)
Oct 13, 2014		1.250	1.250	1.300	1,000	+0.05(+4.00%)
Sep 12, 2014		1.250	1.250	1.250	0	+0.10(+8.70%)
Aug 18, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 11, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 08, 2014	1.150	1.150	1.150	1.150	250	+0.05(+4.55%)