Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.120	4.220	4.050	4.150	210,114	+0.00(+0.00%)
Apr 29, 2014	3.910	4.150	3.910	4.150	206,461	+0.27(+6.96%)
Apr 28, 2014	3.990	3.990	3.873	3.880	139,524	-0.11(-2.76%)
Apr 25, 2014	3.950	3.990	3.860	3.990	122,879	+0.09(+2.31%)
Apr 24, 2014	3.890	4.010	3.851	3.900	141,113	-0.06(-1.52%)
Apr 23, 2014	3.910	3.990	3.840	3.960	146,216	+0.05(+1.28%)
Apr 22, 2014	3.770	3.910	3.720	3.910	246,326	+0.15(+3.99%)
Apr 21, 2014	3.800	3.810	3.660	3.760	113,931	-0.02(-0.53%)
Apr 17, 2014	3.870	3.780	3.780	3.780	114,500	-0.12(-3.08%)
Apr 16, 2014	3.910	3.970	3.842	3.900	43,751	+0.01(+0.26%)
Apr 15, 2014	3.870	3.910	3.790	3.890	143,061	-0.08(-2.02%)
Apr 14, 2014	3.900	4.080	3.860	3.970	257,582	+0.19(+5.03%)
Apr 11, 2014	3.790	3.850	3.758	3.780	175,640	-0.05(-1.31%)
Apr 10, 2014	4.010	4.030	3.830	3.830	148,854	-0.12(-3.04%)
Apr 09, 2014	3.870	4.040	3.800	3.950	152,430	+0.01(+0.25%)
Apr 08, 2014	3.910	3.950	3.840	3.940	264,446	+0.11(+2.87%)
Apr 07, 2014	3.940	4.030	3.800	3.830	417,770	-0.11(-2.79%)
Apr 04, 2014	3.980	4.000	3.910	3.940	262,246	+0.09(+2.34%)
Apr 03, 2014	3.870	3.930	3.840	3.850	320,062	-0.05(-1.28%)
Apr 02, 2014	3.870	3.970	3.850	3.900	244,572	+0.17(+4.56%)
Apr 01, 2014	3.740	3.800	3.700	3.730	171,098	+0.06(+1.63%)
Mar 31, 2014	3.700	3.760	3.660	3.670	221,805	-0.04(-1.08%)
Mar 28, 2014	3.600	3.780	3.590	3.710	142,373	+0.10(+2.77%)
Mar 27, 2014	3.450	3.750	3.410	3.610	245,277	+0.03(+0.84%)
Mar 26, 2014	3.750	3.790	3.580	3.580	284,400	-0.15(-4.02%)
Mar 25, 2014	3.730	3.820	3.695	3.730	285,074	+0.04(+1.08%)
Mar 24, 2014	3.820	3.820	3.630	3.690	337,415	-0.16(-4.16%)
Mar 21, 2014	3.960	4.000	3.820	3.850	339,427	+0.01(+0.26%)
Mar 20, 2014	3.620	3.960	3.610	3.840	648,936	+0.24(+6.67%)
Mar 19, 2014	3.890	3.920	3.571	3.600	861,193	-0.24(-6.25%)
Mar 18, 2014	3.950	4.170	3.800	3.840	875,975	-0.22(-5.42%)
Mar 17, 2014	4.690	4.720	4.060	4.060	1,059,029	-0.68(-14.35%)
Mar 14, 2014	4.650	4.790	4.610	4.740	393,520	+0.15(+3.27%)
Mar 13, 2014	4.370	4.600	4.340	4.590	299,994	+0.23(+5.28%)
Mar 12, 2014	4.360	4.400	4.285	4.360	117,507	+0.13(+3.07%)
Mar 11, 2014	4.300	4.390	4.210	4.230	228,158	+0.03(+0.71%)
Mar 10, 2014	4.260	4.290	4.150	4.200	132,608	-0.10(-2.33%)
Mar 07, 2014	4.280	4.360	4.240	4.300	124,058	-0.13(-2.93%)
Mar 06, 2014	4.400	4.450	4.380	4.430	98,966	+0.06(+1.37%)
Mar 05, 2014	4.380	4.470	4.310	4.370	213,682	-0.04(-0.91%)
Mar 04, 2014	4.410	4.480	4.370	4.410	127,409	-0.01(-0.23%)
Mar 03, 2014	4.490	4.640	4.420	4.420	333,030	+0.12(+2.79%)
Feb 28, 2014	4.340	4.370	4.240	4.300	146,347	+0.02(+0.47%)
Feb 27, 2014	4.250	4.450	4.240	4.280	221,592	+0.04(+0.94%)
Feb 26, 2014	4.360	4.410	4.220	4.240	264,041	-0.17(-3.85%)
Feb 25, 2014	4.490	4.510	4.382	4.410	275,648	-0.12(-2.65%)
Feb 24, 2014	4.620	4.650	4.520	4.530	237,267	-0.03(-0.66%)
Feb 21, 2014	4.600	4.600	4.380	4.560	301,411	-0.02(-0.44%)
Feb 20, 2014	4.250	4.620	4.220	4.580	316,655	+0.35(+8.27%)
Feb 19, 2014	4.460	4.560	4.200	4.230	551,894	-0.36(-7.84%)
Feb 18, 2014	4.640	4.690	4.480	4.590	516,558	-0.01(-0.22%)
Feb 14, 2014	4.560	4.600	4.600	4.600	428,400	+0.19(+4.31%)
Feb 13, 2014	4.140	4.470	4.140	4.410	274,048	+0.25(+6.01%)
Feb 12, 2014	4.500	4.530	4.160	4.160	339,217	-0.32(-7.14%)
Feb 11, 2014	4.340	4.570	4.277	4.480	555,165	+0.24(+5.66%)
Feb 10, 2014	4.210	4.420	4.210	4.240	457,971	+0.09(+2.17%)
Feb 07, 2014	3.880	4.170	3.870	4.150	429,178	+0.31(+8.07%)
Feb 06, 2014	3.830	3.900	3.750	3.840	130,165	+0.05(+1.32%)
Feb 05, 2014	3.880	3.950	3.780	3.790	133,416	+0.00(+0.00%)
Feb 04, 2014	3.650	3.820	3.650	3.790	142,965	+0.11(+2.99%)