Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.450	4.550	4.550	4.550	501,500	+0.09(+2.02%)
Dec 30, 2014	4.400	4.520	4.360	4.460	443,587	+0.11(+2.53%)
Dec 29, 2014	4.380	4.420	4.210	4.350	248,924	-0.22(-4.81%)
Dec 26, 2014	4.410	4.625	4.410	4.570	129,430	+0.26(+6.03%)
Dec 24, 2014	4.210	4.310	4.310	4.310	96,900	+0.10(+2.38%)
Dec 23, 2014	4.100	4.530	4.100	4.210	228,144	+0.10(+2.43%)
Dec 22, 2014	4.440	4.440	4.060	4.110	205,049	-0.36(-8.05%)
Dec 19, 2014	4.590	4.630	4.400	4.470	257,496	-0.08(-1.76%)
Dec 18, 2014	4.440	4.590	4.350	4.550	222,724	+0.27(+6.31%)
Dec 17, 2014	3.940	4.280	3.810	4.280	260,753	+0.34(+8.63%)
Dec 16, 2014	4.120	4.190	3.890	3.940	322,213	-0.09(-2.23%)
Dec 15, 2014	4.170	4.440	4.030	4.030	261,579	-0.33(-7.57%)
Dec 12, 2014	4.390	4.510	4.200	4.360	185,030	-0.05(-1.13%)
Dec 11, 2014	4.460	4.650	4.310	4.410	171,357	-0.09(-2.00%)
Dec 10, 2014	4.670	4.681	4.440	4.500	243,146	-0.17(-3.64%)
Dec 09, 2014	4.500	4.750	4.490	4.670	235,692	+0.29(+6.62%)
Dec 08, 2014	4.320	4.460	4.090	4.380	191,894	+0.08(+1.86%)
Dec 05, 2014	4.060	4.360	4.050	4.300	234,281	+0.11(+2.63%)
Dec 04, 2014	4.240	4.250	4.080	4.190	169,243	+0.00(+0.00%)
Dec 03, 2014	4.180	4.320	4.100	4.190	234,325	+0.12(+2.95%)
Dec 02, 2014	4.180	4.270	3.960	4.070	254,278	-0.18(-4.24%)
Dec 01, 2014	4.060	4.275	3.990	4.250	354,402	+0.38(+9.82%)
Nov 28, 2014	4.160	4.210	3.870	3.870	275,806	-0.64(-14.19%)
Nov 26, 2014	4.900	4.510	4.510	4.510	281,200	-0.39(-7.96%)
Nov 25, 2014	4.620	4.900	4.540	4.900	190,775	+0.31(+6.75%)
Nov 24, 2014	4.420	4.630	4.400	4.590	193,112	+0.02(+0.44%)
Nov 21, 2014	4.670	4.750	4.520	4.570	311,595	+0.03(+0.66%)
Nov 20, 2014	4.480	4.630	4.380	4.540	323,289	+0.13(+2.95%)
Nov 19, 2014	4.600	4.600	4.280	4.410	383,153	-0.15(-3.29%)
Nov 18, 2014	4.680	4.710	4.472	4.560	397,762	-0.04(-0.87%)
Nov 17, 2014	4.430	4.640	4.330	4.600	265,246	+0.17(+3.84%)
Nov 14, 2014	4.070	4.530	4.010	4.430	379,192	+0.25(+5.98%)
Nov 13, 2014	4.500	4.550	4.130	4.180	306,156	-0.30(-6.70%)
Nov 12, 2014	4.450	4.640	4.250	4.480	620,580	+0.06(+1.36%)
Nov 11, 2014	3.970	4.590	3.881	4.420	696,201	+0.61(+16.01%)
Nov 10, 2014	3.830	3.850	3.663	3.810	266,323	-0.11(-2.81%)
Nov 07, 2014	3.660	4.000	3.610	3.920	304,917	+0.41(+11.68%)
Nov 06, 2014	3.350	3.630	3.350	3.510	285,199	+0.21(+6.36%)
Nov 05, 2014	3.440	3.570	3.260	3.300	344,433	-0.32(-8.84%)
Nov 04, 2014	3.620	3.810	3.580	3.620	197,742	-0.06(-1.63%)
Nov 03, 2014	3.490	3.690	3.450	3.680	235,802	+0.19(+5.44%)
Oct 31, 2014	3.580	3.580	3.300	3.490	500,070	-0.32(-8.40%)
Oct 30, 2014	4.100	4.120	3.770	3.810	333,140	-0.40(-9.50%)
Oct 29, 2014	4.510	4.530	4.170	4.210	210,648	-0.36(-7.88%)
Oct 28, 2014	4.400	4.580	4.350	4.570	158,028	+0.23(+5.30%)
Oct 27, 2014	4.570	4.670	4.340	4.340	163,927	-0.33(-7.07%)
Oct 24, 2014	4.580	4.750	4.580	4.670	175,288	+0.05(+1.08%)
Oct 23, 2014	4.500	4.710	4.260	4.620	385,453	+0.04(+0.87%)
Oct 22, 2014	4.520	4.670	4.520	4.580	380,948	-0.07(-1.51%)
Oct 21, 2014	4.780	4.790	4.613	4.650	194,118	-0.08(-1.69%)
Oct 20, 2014	4.640	4.750	4.620	4.730	140,179	+0.11(+2.38%)
Oct 17, 2014	4.710	4.740	4.600	4.620	214,663	-0.09(-1.91%)
Oct 16, 2014	4.660	4.790	4.570	4.710	179,783	-0.02(-0.42%)
Oct 15, 2014	4.610	4.770	4.490	4.730	317,446	+0.15(+3.28%)
Oct 14, 2014	4.490	4.720	4.470	4.580	270,037	+0.11(+2.46%)
Oct 13, 2014	4.520	4.560	4.418	4.470	257,737	+0.01(+0.22%)
Oct 10, 2014	4.200	4.680	4.150	4.460	349,008	+0.26(+6.19%)
Oct 09, 2014	4.420	4.420	4.030	4.200	256,706	-0.13(-3.00%)
Oct 08, 2014	3.880	4.350	3.650	4.330	417,242	+0.49(+12.76%)
Oct 07, 2014	3.950	4.010	3.830	3.840	274,472	+0.00(+0.00%)
Oct 06, 2014	3.750	3.890	3.710	3.840	205,198	+0.12(+3.23%)
Oct 03, 2014	3.870	3.900	3.680	3.720	315,218	-0.25(-6.30%)
Oct 02, 2014	4.100	4.110	3.900	3.970	254,000	-0.17(-4.11%)