McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	182.07	182.85	180.08	180.38	876,597	-1.71(-0.94%)
Sep 29, 2014	179.67	182.39	179.41	182.09	1,105,372	+1.59(+0.88%)
Sep 26, 2014	179.91	180.98	178.98	180.50	691,523	+0.73(+0.41%)
Sep 25, 2014	182.09	182.30	179.34	179.77	675,185	-3.04(-1.66%)
Sep 24, 2014	180.78	182.96	180.37	182.81	1,114,449	+2.41(+1.34%)
Sep 23, 2014	181.66	181.66	179.03	180.40	918,285	+0.35(+0.20%)
Sep 22, 2014	180.54	180.96	179.06	180.04	681,946	-1.37(-0.76%)
Sep 19, 2014	182.85	183.09	181.31	181.42	1,070,322	-0.19(-0.11%)
Sep 18, 2014	181.25	182.54	180.69	181.61	607,189	+0.43(+0.24%)
Sep 17, 2014	180.96	181.78	179.71	181.18	781,194	+0.22(+0.12%)
Sep 16, 2014	177.42	181.11	176.32	180.96	1,131,707	+3.26(+1.84%)
Sep 15, 2014	178.92	179.05	176.99	177.70	687,394	-0.63(-0.35%)
Sep 12, 2014	179.76	180.11	177.86	178.33	1,201,209	-1.12(-0.62%)
Sep 11, 2014	180.82	181.19	178.85	179.45	1,116,355	-1.72(-0.95%)
Sep 10, 2014	182.76	182.76	180.85	181.18	754,332	-0.89(-0.49%)
Sep 09, 2014	184.95	185.30	181.87	182.06	975,089	-2.91(-1.57%)
Sep 08, 2014	183.83	185.32	183.69	184.97	932,599	+1.19(+0.65%)
Sep 05, 2014	181.19	183.78	180.79	183.78	1,076,078	+2.48(+1.37%)
Sep 04, 2014	181.06	182.54	180.53	181.30	1,066,883	+0.63(+0.35%)
Sep 03, 2014	182.43	182.66	180.02	180.67	668,418	-0.31(-0.17%)
Sep 02, 2014	180.68	180.98	178.85	180.97	905,844	+0.26(+0.14%)
Aug 29, 2014	179.75	180.71	180.71	180.71	871,263	+1.83(+1.03%)
Aug 28, 2014	177.28	179.18	177.28	178.88	637,234	+1.16(+0.65%)
Aug 27, 2014	179.63	179.63	177.15	177.72	673,090	-1.60(-0.89%)
Aug 26, 2014	179.36	179.75	178.62	179.32	610,103	-0.13(-0.07%)
Aug 25, 2014	178.71	180.18	177.75	179.45	754,431	+1.77(+1.00%)
Aug 22, 2014	179.13	179.48	177.34	177.68	1,040,987	-1.34(-0.75%)
Aug 21, 2014	179.40	179.92	178.56	179.02	749,750	-0.13(-0.07%)
Aug 20, 2014	179.25	180.00	178.61	179.15	520,618	-0.56(-0.31%)
Aug 19, 2014	177.85	180.07	177.72	179.71	781,129	+1.92(+1.08%)
Aug 18, 2014	177.29	178.19	176.66	177.79	638,851	+0.90(+0.51%)
Aug 15, 2014	178.37	179.06	175.63	176.90	924,356	-0.92(-0.52%)
Aug 14, 2014	176.22	177.97	176.22	177.81	875,246	+2.21(+1.26%)
Aug 13, 2014	175.40	176.37	174.74	175.60	890,597	+1.46(+0.84%)
Aug 12, 2014	175.85	177.00	173.87	174.14	1,366,018	-2.89(-1.63%)
Aug 11, 2014	175.94	178.20	175.93	177.03	972,472	+1.35(+0.77%)
Aug 08, 2014	172.93	175.50	172.44	175.67	1,041,831	+3.01(+1.74%)
Aug 07, 2014	176.53	176.73	171.98	172.67	1,553,000	-3.57(-2.03%)
Aug 06, 2014	176.82	178.59	175.66	176.24	1,105,101	-1.27(-0.71%)
Aug 05, 2014	177.78	179.07	176.75	177.51	1,168,038	-1.72(-0.96%)
Aug 04, 2014	181.42	181.79	177.40	179.23	1,439,490	-1.63(-0.90%)
Aug 01, 2014	178.62	180.95	176.05	180.86	2,397,035	+3.30(+1.86%)
Jul 31, 2014	178.75	181.28	177.19	177.55	2,747,698	+0.56(+0.32%)
Jul 30, 2014	177.28	178.04	176.18	176.99	1,182,314	+0.15(+0.08%)
Jul 29, 2014	177.37	178.25	176.33	176.84	801,313	-0.31(-0.17%)
Jul 28, 2014	177.51	177.67	175.69	177.15	658,481	-0.35(-0.20%)
Jul 25, 2014	178.79	180.64	177.21	177.50	683,131	-1.65(-0.92%)
Jul 24, 2014	179.09	180.27	177.37	179.14	1,563,153	+2.68(+1.52%)
Jul 23, 2014	176.48	177.07	175.63	176.46	704,930	-0.11(-0.06%)
Jul 22, 2014	174.69	176.80	174.63	176.57	736,120	+2.17(+1.25%)
Jul 21, 2014	176.97	176.97	174.03	174.40	1,103,987	-2.78(-1.57%)
Jul 18, 2014	174.83	177.24	174.16	177.17	1,483,105	+2.54(+1.45%)
Jul 17, 2014	174.24	176.28	174.00	174.64	1,218,487	+0.27(+0.15%)
Jul 16, 2014	175.46	175.46	173.22	174.37	883,592	-0.32(-0.19%)
Jul 15, 2014	175.79	176.15	173.99	174.69	1,036,078	-1.52(-0.86%)
Jul 14, 2014	175.83	176.44	174.83	176.21	805,928	+1.33(+0.76%)
Jul 11, 2014	174.90	175.16	173.58	174.88	534,728	-0.02(-0.01%)
Jul 10, 2014	174.16	175.67	173.29	174.90	910,207	-0.66(-0.37%)
Jul 09, 2014	174.29	175.84	173.31	175.55	1,157,003	+1.57(+0.90%)
Jul 08, 2014	175.01	175.82	171.81	173.98	1,296,294	-1.49(-0.85%)
Jul 07, 2014	175.77	176.51	174.76	175.47	965,468	-0.36(-0.21%)
Jul 03, 2014	175.28	175.83	175.83	175.83	525,271	+0.52(+0.30%)
Jul 02, 2014	174.91	176.49	174.75	175.31	997,236	-0.02(-0.01%)