RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.92	15.23	14.80	15.11	1,790,431	-0.04(-0.29%)
Jan 30, 2014	16.09	16.09	15.08	15.16	1,737,529	-0.49(-3.12%)
Jan 29, 2014	16.09	16.11	14.67	15.65	3,911,477	-1.07(-6.42%)
Jan 28, 2014	16.29	16.77	16.17	16.72	1,425,204	+0.39(+2.39%)
Jan 27, 2014	16.59	16.69	16.18	16.33	879,295	-0.20(-1.23%)
Jan 24, 2014	16.46	16.61	16.34	16.53	315,359	-0.10(-0.59%)
Jan 23, 2014	16.87	16.94	16.56	16.63	605,706	-0.30(-1.78%)
Jan 22, 2014	16.76	16.99	16.59	16.93	727,410	+0.20(+1.17%)
Jan 21, 2014	16.85	17.20	16.69	16.74	921,323	-0.04(-0.26%)
Jan 17, 2014	16.22	16.78	16.78	16.78	925,498	+0.56(+3.45%)
Jan 16, 2014	16.17	16.37	16.06	16.22	465,309	+0.02(+0.11%)
Jan 15, 2014	16.23	16.56	16.20	16.21	453,271	-0.03(-0.16%)
Jan 14, 2014	15.80	16.26	15.78	16.23	272,860	+0.47(+2.98%)
Jan 13, 2014	15.86	16.07	15.70	15.76	409,525	-0.21(-1.33%)
Jan 10, 2014	15.71	16.07	15.71	15.98	435,490	+0.27(+1.70%)
Jan 09, 2014	15.69	15.82	15.62	15.71	449,388	-0.01(-0.06%)
Jan 08, 2014	15.96	15.99	15.57	15.72	670,712	-0.31(-1.94%)
Jan 07, 2014	15.89	16.07	15.74	16.03	442,772	+0.13(+0.84%)
Jan 06, 2014	16.19	16.23	15.90	15.90	798,830	-0.29(-1.81%)
Jan 03, 2014	15.71	16.33	15.68	16.19	1,026,316	+0.45(+2.88%)
Jan 02, 2014	15.85	16.12	15.69	15.74	803,717	-0.11(-0.67%)
Dec 31, 2013	15.98	15.84	15.84	15.84	411,820	-0.14(-0.89%)
Dec 30, 2013	16.06	16.14	15.89	15.98	294,991	-0.04(-0.28%)
Dec 27, 2013	15.90	16.09	15.81	16.03	464,053	+0.10(+0.61%)
Dec 26, 2013	16.09	16.15	15.89	15.93	257,008	-0.09(-0.55%)
Dec 24, 2013	15.80	16.14	15.76	16.02	119,502	+0.17(+1.06%)
Dec 23, 2013	16.06	16.09	15.84	15.85	304,873	-0.08(-0.50%)
Dec 20, 2013	15.75	16.10	15.75	15.93	615,715	+0.15(+0.96%)
Dec 19, 2013	15.53	15.80	15.43	15.78	565,994	+0.17(+1.08%)
Dec 18, 2013	15.68	15.72	15.28	15.61	683,903	-0.03(-0.17%)
Dec 17, 2013	15.78	15.82	15.55	15.64	412,989	-0.20(-1.23%)
Dec 16, 2013	15.65	15.88	15.62	15.83	340,418	+0.20(+1.31%)
Dec 13, 2013	15.74	15.84	15.56	15.63	260,125	-0.14(-0.90%)
Dec 12, 2013	15.65	15.98	15.63	15.77	400,882	+0.11(+0.68%)
Dec 11, 2013	15.78	15.94	15.65	15.66	538,497	-0.14(-0.90%)
Dec 10, 2013	15.84	16.07	15.72	15.81	454,192	-0.03(-0.17%)
Dec 09, 2013	15.84	16.00	15.73	15.83	310,801	-0.01(-0.06%)
Dec 06, 2013	15.81	15.97	15.79	15.84	381,678	+0.04(+0.22%)
Dec 05, 2013	15.76	15.93	15.58	15.81	397,944	+0.04(+0.28%)
Dec 04, 2013	15.82	16.04	15.54	15.76	787,217	-0.06(-0.39%)
Dec 03, 2013	15.69	16.14	15.68	15.82	466,231	+0.05(+0.34%)
Dec 02, 2013	15.71	15.97	15.56	15.77	319,310	+0.09(+0.57%)
Nov 29, 2013	15.75	15.95	15.57	15.68	387,398	-0.07(-0.45%)
Nov 27, 2013	16.14	16.15	15.68	15.75	847,299	-0.43(-2.69%)
Nov 26, 2013	15.96	16.43	15.96	16.19	658,715	+0.16(+1.00%)
Nov 25, 2013	16.46	16.46	15.95	16.03	673,953	-0.44(-2.69%)
Nov 22, 2013	16.26	16.52	16.22	16.47	660,818	+0.24(+1.48%)
Nov 21, 2013	16.16	16.43	16.13	16.23	450,632	+0.12(+0.77%)
Nov 20, 2013	16.09	16.22	16.02	16.11	391,975	+0.05(+0.33%)
Nov 19, 2013	16.32	16.36	16.04	16.06	655,635	-0.27(-1.63%)
Nov 18, 2013	16.76	16.76	16.24	16.32	962,716	+0.28(+1.77%)
Nov 15, 2013	16.11	16.17	15.96	16.04	373,702	-0.06(-0.39%)
Nov 14, 2013	16.04	16.41	16.02	16.10	502,242	+0.03(+0.17%)
Nov 13, 2013	15.77	16.08	15.63	16.07	483,647	+0.24(+1.51%)
Nov 12, 2013	16.29	16.29	15.76	15.83	712,659	-0.45(-2.78%)
Nov 11, 2013	15.84	16.52	15.79	16.29	679,545	+0.44(+2.80%)
Nov 08, 2013	15.62	15.95	15.62	15.84	693,728	+0.18(+1.13%)
Nov 07, 2013	16.03	16.06	15.56	15.66	1,059,212	-0.36(-2.22%)
Nov 06, 2013	16.29	16.40	15.92	16.02	633,851	-0.13(-0.82%)
Nov 05, 2013	16.23	16.43	16.04	16.15	1,261,731	-0.13(-0.81%)
Nov 04, 2013	16.21	16.36	16.11	16.29	510,209	+0.12(+0.76%)