Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.59	23.76	23.52	23.62	822,288	-0.01(-0.03%)
Jun 27, 2014	23.35	23.63	23.33	23.63	586,758	+0.30(+1.28%)
Jun 26, 2014	23.29	23.36	23.16	23.33	485,841	+0.09(+0.38%)
Jun 25, 2014	23.35	23.40	23.21	23.24	683,901	+0.14(+0.60%)
Jun 24, 2014	23.15	23.23	23.09	23.10	851,420	-0.05(-0.22%)
Jun 23, 2014	23.06	23.17	23.00	23.15	599,151	+0.10(+0.42%)
Jun 20, 2014	23.10	23.10	22.90	23.06	832,990	+0.14(+0.61%)
Jun 19, 2014	22.91	22.95	22.84	22.92	556,464	+0.03(+0.11%)
Jun 18, 2014	22.83	22.90	22.75	22.89	902,855	+0.05(+0.23%)
Jun 17, 2014	22.78	22.89	22.76	22.84	442,500	+0.00(+0.00%)
Jun 16, 2014	22.71	22.91	22.71	22.84	605,125	+0.11(+0.47%)
Jun 13, 2014	22.65	22.79	22.64	22.73	417,424	+0.07(+0.31%)
Jun 12, 2014	22.56	22.66	22.54	22.66	390,474	+0.05(+0.20%)
Jun 11, 2014	22.58	22.65	22.51	22.62	510,188	+0.06(+0.27%)
Jun 10, 2014	22.55	22.60	22.51	22.55	470,024	+0.01(+0.03%)
Jun 06, 2014	22.50	22.58	22.44	22.55	533,293	+0.10(+0.43%)
Jun 05, 2014	22.52	22.53	22.36	22.45	636,592	-0.02(-0.10%)
Jun 04, 2014	22.37	22.52	22.27	22.47	683,903	+0.06(+0.27%)
Jun 03, 2014	22.37	22.47	22.31	22.41	856,721	-0.00(-0.01%)
Jun 02, 2014	22.43	22.48	22.32	22.41	1,126,391	-0.03(-0.15%)
May 30, 2014	22.82	22.83	22.43	22.45	1,430,174	-0.49(-2.13%)
May 29, 2014	23.06	23.22	22.72	22.94	1,231,297	-0.21(-0.92%)
May 28, 2014	23.14	23.33	23.14	23.15	599,651	+0.02(+0.09%)
May 27, 2014	23.24	23.27	23.05	23.13	375,012	+0.04(+0.15%)
May 23, 2014	23.01	23.09	23.09	23.09	733,945	+0.11(+0.46%)
May 22, 2014	22.71	23.05	22.68	22.99	542,096	+0.32(+1.40%)
May 21, 2014	22.49	22.71	22.46	22.67	365,516	+0.18(+0.80%)
May 20, 2014	22.49	22.60	22.42	22.49	555,807	-0.10(-0.45%)
May 19, 2014	22.57	22.62	22.52	22.59	283,472	+0.00(+0.01%)
May 16, 2014	22.63	22.66	22.52	22.59	545,890	-0.12(-0.54%)
May 15, 2014	22.68	22.74	22.58	22.71	573,260	+0.02(+0.08%)
May 14, 2014	22.65	22.71	22.60	22.69	306,383	+0.05(+0.22%)
May 13, 2014	22.58	22.67	22.55	22.64	339,806	+0.04(+0.17%)
May 12, 2014	22.66	22.69	22.54	22.60	485,112	+0.01(+0.06%)
May 09, 2014	22.70	22.71	22.53	22.59	471,181	-0.24(-1.06%)
May 08, 2014	22.75	22.85	22.74	22.83	439,981	+0.12(+0.51%)
May 07, 2014	22.68	22.77	22.63	22.71	357,362	-0.03(-0.12%)
May 06, 2014	22.71	22.74	22.59	22.74	292,590	+0.15(+0.68%)
May 05, 2014	22.54	22.69	22.51	22.59	479,032	+0.02(+0.07%)
May 02, 2014	22.55	22.68	22.51	22.57	400,218	+0.00(+0.00%)
May 01, 2014	22.62	22.65	22.42	22.57	668,555	-0.10(-0.46%)
Apr 30, 2014	22.40	22.75	22.40	22.68	477,946	+0.26(+1.14%)
Apr 29, 2014	22.35	22.51	22.35	22.42	401,509	+0.16(+0.71%)
Apr 28, 2014	22.21	22.27	22.16	22.26	672,093	+0.15(+0.68%)
Apr 25, 2014	21.99	22.15	21.99	22.11	464,073	+0.05(+0.22%)
Apr 24, 2014	22.08	22.17	22.04	22.07	331,861	+0.01(+0.03%)
Apr 23, 2014	22.18	22.18	22.01	22.06	741,891	-0.13(-0.61%)
Apr 22, 2014	22.29	22.32	22.15	22.19	331,904	-0.04(-0.18%)
Apr 21, 2014	22.25	22.32	22.19	22.23	290,244	-0.01(-0.06%)
Apr 17, 2014	22.07	22.25	22.25	22.25	607,226	+0.18(+0.82%)
Apr 16, 2014	22.18	22.21	22.04	22.07	453,314	-0.04(-0.17%)
Apr 15, 2014	22.12	22.17	21.99	22.10	578,754	-0.08(-0.38%)
Apr 14, 2014	22.19	22.23	22.03	22.19	511,266	+0.08(+0.36%)
Apr 11, 2014	22.06	22.13	22.01	22.11	714,378	-0.06(-0.26%)
Apr 10, 2014	22.27	22.29	22.05	22.17	519,220	-0.22(-0.99%)
Apr 09, 2014	22.18	22.42	22.15	22.39	536,764	+0.18(+0.80%)
Apr 08, 2014	22.08	22.27	22.01	22.21	677,658	+0.17(+0.77%)
Apr 07, 2014	21.93	22.11	21.90	22.04	764,912	+0.08(+0.36%)
Apr 04, 2014	22.07	22.07	21.90	21.96	517,720	+0.13(+0.62%)
Apr 03, 2014	22.05	22.05	21.78	21.83	537,118	-0.16(-0.71%)
Apr 02, 2014	21.95	22.02	21.91	21.98	670,759	+0.01(+0.03%)