BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.813	8.855	8.784	8.796	76,550	-0.05(-0.53%)
Jul 30, 2014	8.908	8.908	8.843	8.843	40,578	-0.07(-0.79%)
Jul 29, 2014	8.902	8.937	8.896	8.914	16,126	+0.01(+0.07%)
Jul 28, 2014	8.925	8.925	8.900	8.908	23,386	-0.02(-0.20%)
Jul 25, 2014	8.872	8.973	8.872	8.925	65,872	+0.03(+0.33%)
Jul 24, 2014	8.890	8.896	8.866	8.896	21,722	+0.01(+0.07%)
Jul 23, 2014	8.837	8.914	8.837	8.890	45,799	+0.04(+0.47%)
Jul 22, 2014	8.849	8.872	8.825	8.849	39,258	-0.01(-0.07%)
Jul 21, 2014	8.772	8.890	8.772	8.855	68,338	+0.07(+0.81%)
Jul 18, 2014	8.748	8.802	8.748	8.784	37,438	+0.02(+0.20%)
Jul 17, 2014	8.743	8.784	8.743	8.766	29,642	+0.04(+0.41%)
Jul 16, 2014	8.748	8.760	8.695	8.731	125,104	+0.01(+0.07%)
Jul 15, 2014	8.760	8.778	8.725	8.725	86,107	-0.04(-0.40%)
Jul 14, 2014	8.790	8.819	8.760	8.760	44,084	-0.05(-0.54%)
Jul 11, 2014	8.737	8.807	8.737	8.807	77,403	+0.07(+0.81%)
Jul 10, 2014	8.766	8.778	8.737	8.737	38,248	-0.02(-0.20%)
Jul 09, 2014	8.737	8.778	8.702	8.754	87,363	-0.01(-0.07%)
Jul 08, 2014	8.766	8.789	8.754	8.760	27,346	+0.02(+0.27%)
Jul 07, 2014	8.672	8.772	8.643	8.737	170,247	+0.03(+0.34%)
Jul 03, 2014	8.743	8.707	8.707	8.707	140,699	-0.07(-0.80%)
Jul 02, 2014	8.877	8.877	8.737	8.778	167,636	-0.11(-1.25%)
Jul 01, 2014	8.901	8.901	8.872	8.889	48,540	+0.00(+0.00%)
Jun 30, 2014	8.889	8.889	8.854	8.889	43,374	+0.02(+0.26%)
Jun 27, 2014	8.866	8.870	8.842	8.866	12,775	+0.01(+0.07%)
Jun 26, 2014	8.831	8.860	8.825	8.860	42,199	+0.03(+0.33%)
Jun 25, 2014	8.807	8.836	8.795	8.831	43,284	+0.04(+0.40%)
Jun 24, 2014	8.789	8.807	8.789	8.795	26,045	-0.01(-0.13%)
Jun 23, 2014	8.807	8.813	8.790	8.807	22,726	+0.03(+0.33%)
Jun 20, 2014	8.766	8.778	8.754	8.778	29,291	+0.02(+0.20%)
Jun 19, 2014	8.766	8.784	8.748	8.760	27,923	+0.01(+0.13%)
Jun 18, 2014	8.748	8.761	8.748	8.748	15,828	-0.01(-0.13%)
Jun 17, 2014	8.748	8.784	8.748	8.760	36,307	-0.02(-0.27%)
Jun 16, 2014	8.772	8.795	8.760	8.784	23,942	+0.00(+0.00%)
Jun 13, 2014	8.795	8.802	8.772	8.784	52,539	-0.02(-0.27%)
Jun 12, 2014	8.772	8.813	8.766	8.807	54,952	+0.01(+0.13%)
Jun 11, 2014	8.836	8.836	8.778	8.795	44,581	-0.01(-0.07%)
Jun 10, 2014	8.848	8.848	8.778	8.801	68,890	+0.00(+0.01%)
Jun 06, 2014	8.784	8.807	8.784	8.801	31,832	+0.03(+0.39%)
Jun 05, 2014	8.766	8.766	8.714	8.766	72,168	+0.01(+0.13%)
Jun 04, 2014	8.854	8.854	8.737	8.755	105,092	-0.08(-0.92%)
Jun 03, 2014	8.854	8.854	8.801	8.836	72,765	-0.03(-0.39%)
Jun 02, 2014	8.889	8.900	8.854	8.871	77,320	-0.02(-0.20%)
May 30, 2014	8.900	8.900	8.877	8.889	46,601	-0.01(-0.13%)
May 29, 2014	8.895	8.900	8.860	8.900	50,131	+0.03(+0.33%)
May 28, 2014	8.860	8.900	8.854	8.871	120,420	+0.02(+0.20%)
May 27, 2014	8.848	8.854	8.830	8.854	31,919	+0.00(+0.00%)
May 23, 2014	8.854	8.854	8.854	8.854	31,033	+0.02(+0.18%)
May 22, 2014	8.842	8.860	8.830	8.837	27,580	-0.03(-0.32%)
May 21, 2014	8.871	8.889	8.836	8.865	61,624	-0.02(-0.26%)
May 20, 2014	8.895	8.895	8.860	8.889	70,335	+0.02(+0.26%)
May 19, 2014	8.889	8.889	8.860	8.865	75,042	+0.01(+0.07%)
May 16, 2014	8.836	8.871	8.813	8.860	99,136	+0.08(+0.93%)
May 15, 2014	8.795	8.819	8.760	8.778	71,921	+0.02(+0.27%)
May 14, 2014	8.725	8.766	8.708	8.755	111,927	+0.02(+0.27%)
May 13, 2014	8.725	8.749	8.707	8.731	107,899	+0.06(+0.67%)
May 12, 2014	8.632	8.690	8.632	8.673	85,764	+0.01(+0.13%)
May 09, 2014	8.644	8.679	8.644	8.661	90,473	-0.01(-0.07%)
May 08, 2014	8.626	8.679	8.626	8.667	80,303	+0.02(+0.27%)
May 07, 2014	8.615	8.655	8.615	8.644	76,702	+0.02(+0.20%)
May 06, 2014	8.592	8.650	8.592	8.626	93,422	+0.02(+0.20%)
May 05, 2014	8.615	8.644	8.586	8.609	84,879	-0.01(-0.13%)
May 02, 2014	8.626	8.673	8.603	8.621	88,070	-0.03(-0.40%)