BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.942	8.942	8.919	8.931	46,383	-0.01(-0.13%)
May 29, 2014	8.936	8.942	8.901	8.942	49,896	+0.03(+0.33%)
May 28, 2014	8.901	8.942	8.895	8.913	119,856	+0.02(+0.20%)
May 27, 2014	8.889	8.895	8.872	8.895	31,770	+0.00(+0.00%)
May 23, 2014	8.895	8.895	8.895	8.895	30,887	+0.02(+0.18%)
May 22, 2014	8.884	8.901	8.872	8.879	27,450	-0.03(-0.32%)
May 21, 2014	8.913	8.931	8.878	8.907	61,335	-0.02(-0.26%)
May 20, 2014	8.936	8.936	8.901	8.931	70,006	+0.02(+0.26%)
May 19, 2014	8.931	8.931	8.901	8.907	74,690	+0.01(+0.07%)
May 16, 2014	8.878	8.913	8.854	8.901	98,672	+0.08(+0.93%)
May 15, 2014	8.837	8.860	8.802	8.819	71,584	+0.02(+0.27%)
May 14, 2014	8.766	8.807	8.749	8.796	111,402	+0.02(+0.27%)
May 13, 2014	8.766	8.790	8.748	8.772	107,394	+0.06(+0.67%)
May 12, 2014	8.673	8.731	8.673	8.714	85,362	+0.01(+0.13%)
May 09, 2014	8.685	8.720	8.685	8.702	90,049	-0.01(-0.07%)
May 08, 2014	8.667	8.720	8.667	8.708	79,927	+0.02(+0.27%)
May 07, 2014	8.655	8.696	8.655	8.685	76,343	+0.02(+0.20%)
May 06, 2014	8.632	8.690	8.632	8.667	92,985	+0.02(+0.20%)
May 05, 2014	8.655	8.685	8.626	8.650	84,482	-0.01(-0.13%)
May 02, 2014	8.667	8.714	8.644	8.661	87,658	-0.03(-0.40%)
May 01, 2014	8.650	8.737	8.650	8.696	88,725	+0.03(+0.40%)
Apr 30, 2014	8.632	8.667	8.632	8.661	55,380	+0.03(+0.34%)
Apr 29, 2014	8.626	8.650	8.620	8.632	67,339	+0.01(+0.07%)
Apr 28, 2014	8.644	8.667	8.620	8.626	105,266	-0.01(-0.07%)
Apr 25, 2014	8.650	8.690	8.620	8.632	120,604	-0.03(-0.34%)
Apr 24, 2014	8.632	8.667	8.632	8.661	47,510	+0.05(+0.54%)
Apr 23, 2014	8.609	8.632	8.597	8.615	56,897	+0.01(+0.07%)
Apr 22, 2014	8.597	8.615	8.574	8.609	88,260	+0.02(+0.20%)
Apr 21, 2014	8.475	8.597	8.475	8.591	127,288	+0.10(+1.17%)
Apr 17, 2014	8.469	8.492	8.492	8.492	141,544	+0.03(+0.41%)
Apr 16, 2014	8.364	8.457	8.364	8.457	177,370	+0.08(+0.97%)
Apr 15, 2014	8.387	8.387	8.370	8.376	39,220	+0.01(+0.14%)
Apr 14, 2014	8.399	8.422	8.306	8.364	133,916	-0.05(-0.55%)
Apr 11, 2014	8.405	8.428	8.393	8.411	55,862	+0.01(+0.14%)
Apr 10, 2014	8.376	8.411	8.373	8.399	31,699	+0.01(+0.14%)
Apr 09, 2014	8.347	8.387	8.347	8.387	14,638	+0.02(+0.28%)
Apr 08, 2014	8.353	8.371	8.347	8.364	34,342	+0.01(+0.14%)
Apr 07, 2014	8.364	8.371	8.353	8.353	24,818	-0.02(-0.21%)
Apr 04, 2014	8.341	8.382	8.341	8.370	15,835	+0.03(+0.35%)
Apr 03, 2014	8.318	8.353	8.318	8.341	35,858	+0.02(+0.28%)
Apr 02, 2014	8.306	8.324	8.306	8.318	43,280	+0.01(+0.14%)
Apr 01, 2014	8.324	8.353	8.300	8.306	59,242	-0.04(-0.49%)
Mar 31, 2014	8.335	8.347	8.324	8.347	47,647	+0.01(+0.14%)
Mar 28, 2014	8.329	8.353	8.329	8.335	21,285	-0.02(-0.21%)
Mar 27, 2014	8.341	8.364	8.324	8.353	41,265	+0.05(+0.56%)
Mar 26, 2014	8.260	8.318	8.260	8.306	53,143	+0.03(+0.42%)
Mar 25, 2014	8.271	8.283	8.266	8.271	51,483	-0.02(-0.21%)
Mar 24, 2014	8.248	8.295	8.248	8.289	33,976	+0.05(+0.56%)
Mar 21, 2014	8.237	8.248	8.208	8.242	41,945	+0.03(+0.42%)
Mar 20, 2014	8.225	8.271	8.196	8.208	142,473	-0.05(-0.56%)
Mar 19, 2014	8.312	8.341	8.248	8.254	79,235	-0.06(-0.77%)
Mar 18, 2014	8.353	8.353	8.312	8.318	57,106	-0.04(-0.49%)
Mar 17, 2014	8.341	8.393	8.341	8.358	74,967	+0.01(+0.08%)
Mar 14, 2014	8.353	8.393	8.332	8.351	86,657	+0.01(+0.13%)
Mar 13, 2014	8.300	8.347	8.300	8.341	54,156	+0.02(+0.21%)
Mar 12, 2014	8.254	8.329	8.248	8.324	44,087	+0.08(+0.98%)
Mar 11, 2014	8.231	8.289	8.231	8.242	69,360	-0.02(-0.21%)
Mar 10, 2014	8.162	8.265	8.133	8.260	81,114	+0.12(+1.49%)
Mar 07, 2014	8.219	8.219	8.127	8.139	191,261	-0.10(-1.26%)
Mar 06, 2014	8.346	8.370	8.231	8.242	183,206	-0.12(-1.38%)
Mar 05, 2014	8.340	8.381	8.335	8.358	60,035	-0.01(-0.07%)
Mar 04, 2014	8.323	8.369	8.323	8.363	52,002	+0.05(+0.55%)