BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.273	8.307	8.255	8.284	51,949	+0.01(+0.14%)
Feb 27, 2014	8.273	8.301	8.267	8.273	107,459	-0.01(-0.07%)
Feb 26, 2014	8.244	8.284	8.244	8.278	58,560	+0.03(+0.42%)
Feb 25, 2014	8.215	8.261	8.215	8.244	30,692	+0.02(+0.21%)
Feb 24, 2014	8.221	8.250	8.198	8.227	90,956	+0.03(+0.35%)
Feb 21, 2014	8.175	8.233	8.175	8.198	61,907	+0.03(+0.35%)
Feb 20, 2014	8.227	8.255	8.164	8.169	122,580	-0.06(-0.77%)
Feb 19, 2014	8.250	8.296	8.227	8.233	75,531	-0.02(-0.21%)
Feb 18, 2014	8.267	8.290	8.244	8.250	115,240	-0.01(-0.07%)
Feb 14, 2014	8.238	8.255	8.255	8.255	29,109	+0.01(+0.07%)
Feb 13, 2014	8.221	8.255	8.215	8.250	57,216	+0.02(+0.21%)
Feb 12, 2014	8.324	8.338	8.233	8.233	136,781	-0.08(-0.97%)
Feb 11, 2014	8.324	8.336	8.307	8.313	67,081	-0.01(-0.14%)
Feb 10, 2014	8.336	8.364	8.319	8.324	99,056	-0.03(-0.34%)
Feb 07, 2014	8.313	8.364	8.313	8.353	70,406	+0.03(+0.34%)
Feb 06, 2014	8.341	8.398	8.319	8.324	120,169	-0.03(-0.41%)
Feb 05, 2014	8.341	8.410	8.341	8.358	114,662	-0.05(-0.54%)
Feb 04, 2014	8.490	8.535	8.404	8.404	86,045	-0.11(-1.27%)
Feb 03, 2014	8.507	8.558	8.507	8.513	97,477	-0.01(-0.13%)
Jan 31, 2014	8.444	8.558	8.444	8.524	78,861	+0.08(+0.95%)
Jan 30, 2014	8.427	8.473	8.421	8.444	38,072	-0.02(-0.20%)
Jan 29, 2014	8.358	8.473	8.358	8.461	96,690	+0.09(+1.09%)
Jan 28, 2014	8.364	8.421	8.336	8.370	121,154	-0.02(-0.23%)
Jan 27, 2014	8.495	8.547	8.376	8.389	132,115	-0.13(-1.58%)
Jan 24, 2014	8.615	8.644	8.484	8.524	121,005	-0.10(-1.19%)
Jan 23, 2014	8.604	8.689	8.560	8.627	121,582	+0.08(+0.93%)
Jan 22, 2014	8.444	8.558	8.444	8.547	177,756	+0.08(+0.94%)
Jan 21, 2014	8.421	8.483	8.421	8.467	109,484	+0.02(+0.20%)
Jan 17, 2014	8.427	8.450	8.450	8.450	82,728	+0.05(+0.54%)
Jan 16, 2014	8.398	8.444	8.388	8.404	70,404	-0.03(-0.40%)
Jan 15, 2014	8.427	8.473	8.319	8.438	159,263	+0.01(+0.13%)
Jan 14, 2014	8.364	8.427	8.336	8.427	95,836	+0.03(+0.34%)
Jan 13, 2014	8.341	8.495	8.341	8.398	72,048	+0.04(+0.48%)
Jan 10, 2014	8.256	8.370	8.256	8.358	89,989	+0.12(+1.45%)
Jan 09, 2014	8.239	8.336	8.239	8.239	89,818	-0.02(-0.27%)
Jan 08, 2014	8.268	8.313	8.211	8.262	217,007	-0.04(-0.48%)
Jan 07, 2014	8.268	8.330	8.222	8.302	155,658	+0.03(+0.41%)
Jan 06, 2014	8.228	8.313	8.194	8.268	146,641	+0.06(+0.69%)
Jan 03, 2014	8.211	8.211	8.103	8.211	138,762	+0.09(+1.12%)
Jan 02, 2014	8.114	8.137	8.069	8.120	88,145	+0.04(+0.49%)
Dec 31, 2013	8.137	8.080	8.080	8.080	107,499	-0.01(-0.14%)
Dec 30, 2013	8.080	8.132	8.080	8.092	176,749	-0.03(-0.42%)
Dec 27, 2013	8.177	8.245	8.075	8.126	166,114	-0.09(-1.10%)
Dec 26, 2013	8.307	8.307	8.166	8.217	344,866	-0.05(-0.62%)
Dec 24, 2013	8.313	8.313	8.052	8.268	195,914	+0.04(+0.48%)
Dec 23, 2013	8.217	8.347	8.171	8.228	266,039	+0.07(+0.90%)
Dec 20, 2013	8.086	8.188	8.024	8.154	280,462	+0.05(+0.56%)
Dec 19, 2013	7.831	8.171	7.774	8.109	556,902	+0.27(+3.48%)
Dec 18, 2013	7.651	7.836	7.604	7.836	704,870	+0.24(+3.21%)
Dec 17, 2013	7.337	7.649	7.331	7.592	950,256	+0.30(+4.12%)
Dec 16, 2013	7.246	7.297	7.241	7.292	177,886	+0.03(+0.39%)
Dec 13, 2013	7.292	7.292	7.246	7.263	88,505	-0.01(-0.08%)
Dec 12, 2013	7.235	7.280	7.218	7.269	152,871	-0.02(-0.23%)
Dec 11, 2013	7.280	7.297	7.246	7.285	101,641	+0.03(+0.46%)
Dec 10, 2013	7.252	7.269	7.229	7.252	85,200	+0.00(+0.00%)
Dec 09, 2013	7.263	7.286	7.224	7.252	81,403	-0.01(-0.16%)
Dec 06, 2013	7.286	7.308	7.235	7.263	129,343	+0.01(+0.16%)
Dec 05, 2013	7.291	7.297	7.246	7.252	107,510	-0.04(-0.54%)
Dec 04, 2013	7.314	7.314	7.275	7.291	86,138	-0.04(-0.54%)
Dec 03, 2013	7.342	7.350	7.297	7.331	170,450	+0.01(+0.08%)