BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.527	8.557	8.557	8.557	28,956	+0.04(+0.42%)
Aug 28, 2014	8.521	8.537	8.521	8.521	37,325	+0.00(+0.00%)
Aug 27, 2014	8.533	8.545	8.521	8.521	44,665	+0.01(+0.07%)
Aug 26, 2014	8.539	8.539	8.503	8.515	53,560	+0.01(+0.07%)
Aug 25, 2014	8.503	8.533	8.503	8.509	23,010	-0.02(-0.21%)
Aug 22, 2014	8.527	8.545	8.515	8.527	55,364	-0.01(-0.14%)
Aug 21, 2014	8.491	8.539	8.491	8.539	34,269	+0.02(+0.28%)
Aug 20, 2014	8.503	8.533	8.497	8.515	46,509	+0.02(+0.28%)
Aug 19, 2014	8.503	8.515	8.491	8.491	41,144	+0.00(+0.00%)
Aug 18, 2014	8.521	8.527	8.491	8.491	38,258	-0.02(-0.28%)
Aug 15, 2014	8.515	8.539	8.503	8.515	58,523	-0.02(-0.21%)
Aug 14, 2014	8.527	8.551	8.503	8.533	13,902	-0.01(-0.14%)
Aug 13, 2014	8.509	8.545	8.485	8.545	51,908	+0.09(+1.09%)
Aug 12, 2014	8.477	8.477	8.440	8.452	52,709	-0.01(-0.07%)
Aug 11, 2014	8.422	8.470	8.422	8.458	49,215	+0.03(+0.35%)
Aug 08, 2014	8.405	8.458	8.405	8.428	78,867	+0.04(+0.50%)
Aug 07, 2014	8.357	8.399	8.357	8.387	46,667	+0.02(+0.29%)
Aug 06, 2014	8.327	8.381	8.327	8.363	68,870	+0.02(+0.21%)
Aug 05, 2014	8.339	8.357	8.309	8.345	117,914	-0.01(-0.07%)
Aug 04, 2014	8.416	8.422	8.333	8.351	65,219	-0.07(-0.78%)
Aug 01, 2014	8.440	8.482	8.416	8.416	58,844	-0.02(-0.21%)
Jul 31, 2014	8.458	8.494	8.428	8.434	69,226	-0.06(-0.70%)
Jul 30, 2014	8.506	8.517	8.483	8.494	45,248	-0.04(-0.49%)
Jul 29, 2014	8.578	8.578	8.518	8.536	53,946	-0.02(-0.21%)
Jul 28, 2014	8.524	8.560	8.524	8.554	62,059	+0.04(+0.42%)
Jul 25, 2014	8.518	8.542	8.518	8.518	31,382	+0.03(+0.35%)
Jul 24, 2014	8.494	8.510	8.470	8.488	60,631	-0.04(-0.41%)
Jul 23, 2014	8.536	8.536	8.494	8.524	55,513	+0.02(+0.20%)
Jul 22, 2014	8.602	8.602	8.506	8.506	186,993	-0.07(-0.84%)
Jul 21, 2014	8.608	8.638	8.578	8.578	49,431	-0.01(-0.14%)
Jul 18, 2014	8.566	8.614	8.566	8.590	38,804	+0.01(+0.14%)
Jul 17, 2014	8.614	8.614	8.572	8.578	26,758	-0.02(-0.21%)
Jul 16, 2014	8.548	8.596	8.533	8.596	37,367	+0.04(+0.42%)
Jul 15, 2014	8.560	8.578	8.560	8.560	55,403	+0.00(+0.00%)
Jul 14, 2014	8.602	8.602	8.542	8.560	53,002	-0.01(-0.07%)
Jul 11, 2014	8.494	8.602	8.487	8.566	67,190	+0.10(+1.16%)
Jul 10, 2014	8.450	8.474	8.438	8.468	51,330	+0.04(+0.49%)
Jul 09, 2014	8.468	8.468	8.414	8.426	82,824	-0.07(-0.77%)
Jul 08, 2014	8.474	8.504	8.450	8.492	108,467	+0.04(+0.49%)
Jul 07, 2014	8.385	8.456	8.385	8.450	83,115	+0.05(+0.57%)
Jul 03, 2014	8.450	8.402	8.402	8.402	62,052	-0.07(-0.84%)
Jul 02, 2014	8.527	8.527	8.471	8.474	97,732	-0.06(-0.70%)
Jul 01, 2014	8.539	8.587	8.525	8.533	54,037	+0.00(+0.00%)
Jun 30, 2014	8.527	8.541	8.504	8.533	68,708	+0.01(+0.07%)
Jun 27, 2014	8.533	8.557	8.527	8.527	39,020	-0.02(-0.28%)
Jun 26, 2014	8.545	8.575	8.539	8.551	38,225	+0.00(+0.00%)
Jun 25, 2014	8.510	8.551	8.510	8.551	17,714	+0.05(+0.63%)
Jun 24, 2014	8.504	8.533	8.498	8.498	28,988	-0.02(-0.21%)
Jun 23, 2014	8.486	8.527	8.462	8.515	49,927	+0.03(+0.35%)
Jun 20, 2014	8.480	8.515	8.474	8.486	25,935	+0.01(+0.14%)
Jun 19, 2014	8.527	8.551	8.474	8.474	42,888	-0.03(-0.35%)
Jun 18, 2014	8.504	8.515	8.450	8.504	69,949	-0.01(-0.07%)
Jun 17, 2014	8.611	8.611	8.498	8.510	111,614	-0.09(-1.04%)
Jun 16, 2014	8.557	8.617	8.557	8.599	40,979	+0.01(+0.07%)
Jun 13, 2014	8.623	8.623	8.533	8.593	79,323	+0.01(+0.07%)
Jun 12, 2014	8.533	8.640	8.510	8.587	84,981	+0.04(+0.52%)
Jun 11, 2014	8.495	8.543	8.484	8.543	58,029	+0.05(+0.56%)
Jun 10, 2014	8.513	8.525	8.484	8.495	58,880	+0.01(+0.14%)
Jun 06, 2014	8.513	8.513	8.454	8.484	41,802	+0.04(+0.49%)
Jun 05, 2014	8.425	8.472	8.413	8.442	72,169	+0.02(+0.21%)
Jun 04, 2014	8.501	8.507	8.425	8.425	82,422	-0.08(-0.90%)
Jun 03, 2014	8.590	8.590	8.501	8.501	82,865	-0.08(-0.96%)