BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.198	8.246	8.167	8.173	358,774	-0.06(-0.74%)
Jul 30, 2014	8.356	8.356	8.228	8.234	493,399	-0.13(-1.53%)
Jul 29, 2014	8.398	8.416	8.362	8.362	210,337	-0.01(-0.14%)
Jul 28, 2014	8.374	8.441	8.368	8.374	119,970	+0.00(+0.00%)
Jul 25, 2014	8.368	8.404	8.368	8.374	127,771	+0.01(+0.15%)
Jul 24, 2014	8.356	8.390	8.344	8.362	165,923	-0.01(-0.14%)
Jul 23, 2014	8.386	8.398	8.368	8.374	158,635	+0.01(+0.07%)
Jul 22, 2014	8.301	8.368	8.295	8.368	405,558	+0.07(+0.80%)
Jul 21, 2014	8.258	8.301	8.258	8.301	174,455	+0.05(+0.66%)
Jul 18, 2014	8.252	8.277	8.240	8.246	113,740	-0.01(-0.07%)
Jul 17, 2014	8.234	8.277	8.234	8.252	137,748	+0.03(+0.37%)
Jul 16, 2014	8.192	8.240	8.192	8.222	128,630	+0.04(+0.45%)
Jul 15, 2014	8.192	8.228	8.186	8.186	168,084	-0.01(-0.15%)
Jul 14, 2014	8.265	8.265	8.198	8.198	251,978	-0.05(-0.66%)
Jul 11, 2014	8.216	8.252	8.192	8.252	187,878	+0.04(+0.55%)
Jul 10, 2014	8.220	8.226	8.183	8.207	215,352	+0.02(+0.22%)
Jul 09, 2014	8.214	8.226	8.159	8.189	222,420	-0.02(-0.22%)
Jul 08, 2014	8.159	8.214	8.159	8.207	232,145	+0.08(+0.97%)
Jul 07, 2014	8.123	8.165	8.117	8.129	797,972	+0.02(+0.30%)
Jul 03, 2014	8.195	8.105	8.105	8.105	410,970	-0.11(-1.40%)
Jul 02, 2014	8.316	8.316	8.220	8.220	389,759	-0.12(-1.45%)
Jul 01, 2014	8.346	8.371	8.316	8.340	210,735	+0.00(+0.00%)
Jun 30, 2014	8.389	8.389	8.316	8.340	248,970	-0.04(-0.50%)
Jun 27, 2014	8.358	8.383	8.346	8.383	131,232	+0.01(+0.14%)
Jun 26, 2014	8.346	8.371	8.328	8.371	188,132	+0.04(+0.43%)
Jun 25, 2014	8.365	8.372	8.328	8.334	178,843	-0.01(-0.14%)
Jun 24, 2014	8.334	8.358	8.310	8.346	141,157	+0.02(+0.22%)
Jun 23, 2014	8.304	8.340	8.304	8.328	141,053	+0.01(+0.15%)
Jun 20, 2014	8.316	8.334	8.286	8.316	101,666	+0.02(+0.29%)
Jun 19, 2014	8.316	8.340	8.292	8.292	151,648	-0.01(-0.15%)
Jun 18, 2014	8.292	8.316	8.292	8.304	96,490	+0.01(+0.07%)
Jun 17, 2014	8.358	8.365	8.298	8.298	268,939	-0.05(-0.65%)
Jun 16, 2014	8.352	8.395	8.346	8.352	92,698	-0.01(-0.07%)
Jun 13, 2014	8.395	8.401	8.346	8.358	299,659	-0.04(-0.50%)
Jun 12, 2014	8.377	8.401	8.346	8.401	115,528	+0.04(+0.46%)
Jun 11, 2014	8.338	8.362	8.320	8.362	151,956	+0.04(+0.43%)
Jun 10, 2014	8.314	8.356	8.302	8.326	269,739	+0.02(+0.29%)
Jun 06, 2014	8.284	8.332	8.272	8.302	192,772	+0.03(+0.36%)
Jun 05, 2014	8.224	8.290	8.212	8.272	190,756	+0.03(+0.36%)
Jun 04, 2014	8.332	8.332	8.242	8.242	258,835	-0.09(-1.08%)
Jun 03, 2014	8.392	8.392	8.332	8.332	174,886	-0.05(-0.64%)
Jun 02, 2014	8.440	8.440	8.386	8.386	227,303	-0.03(-0.36%)
May 30, 2014	8.440	8.458	8.410	8.416	160,980	-0.03(-0.36%)
May 29, 2014	8.434	8.470	8.434	8.446	291,053	+0.02(+0.21%)
May 28, 2014	8.422	8.440	8.404	8.428	189,887	+0.01(+0.14%)
May 27, 2014	8.428	8.440	8.404	8.416	147,689	-0.02(-0.21%)
May 23, 2014	8.422	8.434	8.434	8.434	137,167	+0.04(+0.48%)
May 22, 2014	8.410	8.413	8.374	8.394	89,257	-0.02(-0.19%)
May 21, 2014	8.380	8.410	8.368	8.410	110,161	+0.00(+0.00%)
May 20, 2014	8.398	8.410	8.382	8.410	157,664	+0.01(+0.14%)
May 19, 2014	8.392	8.404	8.374	8.398	116,415	+0.01(+0.14%)
May 16, 2014	8.392	8.434	8.368	8.386	143,230	+0.00(+0.00%)
May 15, 2014	8.356	8.386	8.344	8.386	158,100	+0.05(+0.58%)
May 14, 2014	8.338	8.344	8.296	8.338	328,937	+0.02(+0.28%)
May 13, 2014	8.338	8.344	8.314	8.315	495,897	-0.02(-0.25%)
May 12, 2014	8.366	8.366	8.318	8.336	280,989	-0.01(-0.07%)
May 09, 2014	8.377	8.377	8.330	8.342	172,378	-0.01(-0.14%)
May 08, 2014	8.366	8.389	8.330	8.354	221,448	-0.02(-0.21%)
May 07, 2014	8.324	8.372	8.324	8.372	148,648	+0.05(+0.57%)
May 06, 2014	8.312	8.342	8.294	8.324	215,813	+0.02(+0.22%)
May 05, 2014	8.330	8.336	8.300	8.306	153,374	-0.02(-0.29%)
May 02, 2014	8.354	8.354	8.276	8.330	170,688	-0.02(-0.21%)