BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.441	8.459	8.411	8.417	160,956	-0.03(-0.36%)
May 29, 2014	8.435	8.472	8.435	8.447	291,009	+0.02(+0.21%)
May 28, 2014	8.423	8.441	8.405	8.429	189,858	+0.01(+0.14%)
May 27, 2014	8.429	8.441	8.405	8.417	147,667	-0.02(-0.21%)
May 23, 2014	8.423	8.435	8.435	8.435	137,146	+0.04(+0.48%)
May 22, 2014	8.411	8.414	8.375	8.395	89,243	-0.02(-0.19%)
May 21, 2014	8.381	8.411	8.369	8.411	110,145	+0.00(+0.00%)
May 20, 2014	8.399	8.411	8.383	8.411	157,640	+0.01(+0.14%)
May 19, 2014	8.393	8.405	8.375	8.399	116,398	+0.01(+0.14%)
May 16, 2014	8.393	8.435	8.369	8.387	143,208	+0.00(+0.00%)
May 15, 2014	8.357	8.387	8.345	8.387	158,076	+0.05(+0.58%)
May 14, 2014	8.339	8.345	8.297	8.339	328,887	+0.02(+0.28%)
May 13, 2014	8.339	8.345	8.315	8.316	495,822	-0.02(-0.25%)
May 12, 2014	8.367	8.367	8.319	8.337	280,946	-0.01(-0.07%)
May 09, 2014	8.379	8.379	8.331	8.343	172,352	-0.01(-0.14%)
May 08, 2014	8.367	8.391	8.331	8.355	221,414	-0.02(-0.21%)
May 07, 2014	8.325	8.373	8.325	8.373	148,625	+0.05(+0.57%)
May 06, 2014	8.313	8.343	8.295	8.325	215,781	+0.02(+0.22%)
May 05, 2014	8.331	8.337	8.301	8.307	153,350	-0.02(-0.29%)
May 02, 2014	8.355	8.355	8.277	8.331	170,662	-0.02(-0.21%)
May 01, 2014	8.337	8.415	8.331	8.349	325,695	+0.01(+0.14%)
Apr 30, 2014	8.337	8.349	8.295	8.337	220,752	+0.04(+0.50%)
Apr 29, 2014	8.307	8.319	8.265	8.295	181,154	-0.01(-0.14%)
Apr 28, 2014	8.361	8.367	8.307	8.307	227,058	-0.03(-0.36%)
Apr 25, 2014	8.283	8.337	8.283	8.337	128,713	+0.05(+0.65%)
Apr 24, 2014	8.289	8.301	8.247	8.283	169,712	+0.03(+0.36%)
Apr 23, 2014	8.241	8.254	8.205	8.253	215,585	+0.06(+0.73%)
Apr 22, 2014	8.188	8.223	8.170	8.193	115,533	+0.01(+0.15%)
Apr 21, 2014	8.140	8.199	8.140	8.182	201,241	+0.03(+0.37%)
Apr 17, 2014	8.146	8.152	8.152	8.152	259,525	+0.02(+0.29%)
Apr 16, 2014	8.176	8.176	8.122	8.128	167,048	-0.02(-0.22%)
Apr 15, 2014	8.158	8.170	8.128	8.146	220,062	+0.00(+0.00%)
Apr 14, 2014	8.158	8.158	8.110	8.146	180,342	+0.01(+0.15%)
Apr 11, 2014	8.134	8.158	8.104	8.134	256,043	+0.00(+0.03%)
Apr 10, 2014	8.137	8.155	8.114	8.131	204,141	+0.02(+0.29%)
Apr 09, 2014	8.096	8.119	8.078	8.108	160,125	+0.02(+0.29%)
Apr 08, 2014	8.072	8.114	8.048	8.084	239,237	+0.03(+0.38%)
Apr 07, 2014	8.036	8.072	8.024	8.053	188,497	+0.02(+0.21%)
Apr 04, 2014	8.119	8.119	8.030	8.036	179,782	+0.00(+0.00%)
Apr 03, 2014	8.001	8.048	8.001	8.036	216,855	+0.03(+0.37%)
Apr 02, 2014	8.066	8.066	7.965	8.007	348,779	-0.07(-0.88%)
Apr 01, 2014	8.096	8.096	8.030	8.078	251,667	-0.01(-0.07%)
Mar 31, 2014	8.042	8.084	8.024	8.084	300,780	+0.03(+0.37%)
Mar 28, 2014	8.060	8.060	8.024	8.054	196,232	+0.02(+0.22%)
Mar 27, 2014	8.024	8.060	8.001	8.036	192,048	+0.02(+0.22%)
Mar 26, 2014	8.012	8.024	7.959	8.018	221,170	+0.05(+0.60%)
Mar 25, 2014	7.995	8.007	7.935	7.971	262,262	-0.01(-0.15%)
Mar 24, 2014	7.941	8.000	7.917	7.983	252,890	+0.07(+0.83%)
Mar 21, 2014	7.858	7.929	7.852	7.917	289,599	+0.06(+0.76%)
Mar 20, 2014	7.804	7.864	7.751	7.858	703,318	+0.05(+0.69%)
Mar 19, 2014	7.905	7.911	7.798	7.804	232,069	-0.11(-1.35%)
Mar 18, 2014	7.917	7.935	7.900	7.911	189,329	-0.01(-0.08%)
Mar 17, 2014	7.917	7.947	7.917	7.917	136,873	+0.01(+0.08%)
Mar 14, 2014	7.917	7.929	7.888	7.911	153,362	-0.01(-0.08%)
Mar 13, 2014	7.923	7.947	7.900	7.917	165,413	+0.01(+0.08%)
Mar 12, 2014	7.876	7.935	7.858	7.911	163,396	+0.05(+0.64%)
Mar 11, 2014	7.838	7.861	7.826	7.861	189,812	+0.02(+0.30%)
Mar 10, 2014	7.779	7.844	7.779	7.838	139,613	+0.07(+0.91%)
Mar 07, 2014	7.814	7.814	7.749	7.767	377,902	-0.09(-1.13%)
Mar 06, 2014	7.915	7.915	7.838	7.856	323,156	-0.06(-0.75%)
Mar 05, 2014	7.909	7.950	7.909	7.915	289,575	+0.01(+0.07%)
Mar 04, 2014	7.909	7.938	7.903	7.909	236,526	+0.01(+0.15%)