BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.824	7.842	7.818	7.824	52,581	-0.01(-0.15%)
Apr 29, 2014	7.860	7.860	7.818	7.836	64,941	-0.02(-0.30%)
Apr 28, 2014	7.884	7.901	7.836	7.860	54,384	-0.01(-0.08%)
Apr 25, 2014	7.830	7.866	7.818	7.866	46,263	+0.05(+0.61%)
Apr 24, 2014	7.764	7.821	7.758	7.818	87,073	+0.05(+0.69%)
Apr 23, 2014	7.735	7.764	7.735	7.764	115,068	+0.03(+0.39%)
Apr 22, 2014	7.699	7.735	7.699	7.735	114,601	+0.04(+0.46%)
Apr 21, 2014	7.663	7.699	7.657	7.699	57,764	+0.05(+0.70%)
Apr 17, 2014	7.657	7.645	7.645	7.645	166,977	-0.01(-0.16%)
Apr 16, 2014	7.598	7.657	7.586	7.657	92,163	+0.05(+0.63%)
Apr 15, 2014	7.562	7.610	7.562	7.610	75,861	+0.04(+0.47%)
Apr 14, 2014	7.615	7.615	7.556	7.574	105,987	-0.02(-0.24%)
Apr 11, 2014	7.592	7.612	7.592	7.592	162,077	+0.03(+0.40%)
Apr 10, 2014	7.579	7.579	7.562	7.562	100,901	+0.02(+0.24%)
Apr 09, 2014	7.579	7.579	7.538	7.544	96,962	-0.02(-0.24%)
Apr 08, 2014	7.562	7.573	7.538	7.562	98,049	+0.02(+0.31%)
Apr 07, 2014	7.544	7.556	7.526	7.538	82,315	+0.01(+0.16%)
Apr 04, 2014	7.550	7.550	7.508	7.526	166,713	+0.04(+0.47%)
Apr 03, 2014	7.532	7.532	7.490	7.490	110,466	-0.01(-0.08%)
Apr 02, 2014	7.490	7.520	7.490	7.496	84,062	-0.02(-0.32%)
Apr 01, 2014	7.550	7.550	7.479	7.520	98,296	-0.03(-0.39%)
Mar 31, 2014	7.532	7.550	7.520	7.550	113,596	+0.01(+0.08%)
Mar 28, 2014	7.538	7.556	7.532	7.544	38,224	-0.01(-0.08%)
Mar 27, 2014	7.544	7.556	7.526	7.550	71,898	+0.02(+0.31%)
Mar 26, 2014	7.490	7.526	7.484	7.526	46,677	+0.03(+0.40%)
Mar 25, 2014	7.520	7.520	7.490	7.496	55,636	-0.02(-0.24%)
Mar 24, 2014	7.473	7.514	7.473	7.514	53,692	+0.02(+0.32%)
Mar 21, 2014	7.437	7.490	7.437	7.490	109,673	+0.05(+0.72%)
Mar 20, 2014	7.431	7.449	7.419	7.437	142,970	-0.02(-0.24%)
Mar 19, 2014	7.490	7.508	7.449	7.455	138,038	-0.05(-0.71%)
Mar 18, 2014	7.532	7.532	7.484	7.508	59,294	-0.01(-0.16%)
Mar 17, 2014	7.484	7.526	7.484	7.520	86,056	+0.03(+0.40%)
Mar 14, 2014	7.508	7.520	7.479	7.490	89,608	-0.02(-0.32%)
Mar 13, 2014	7.461	7.514	7.449	7.514	146,340	+0.04(+0.56%)
Mar 12, 2014	7.407	7.490	7.407	7.473	40,067	+0.07(+0.88%)
Mar 11, 2014	7.407	7.431	7.401	7.407	73,597	-0.01(-0.08%)
Mar 10, 2014	7.389	7.419	7.384	7.413	62,325	+0.03(+0.40%)
Mar 07, 2014	7.413	7.425	7.366	7.384	115,927	-0.06(-0.87%)
Mar 06, 2014	7.484	7.485	7.431	7.448	98,590	-0.04(-0.55%)
Mar 05, 2014	7.501	7.501	7.472	7.490	119,433	-0.01(-0.16%)
Mar 04, 2014	7.496	7.513	7.472	7.501	114,345	+0.01(+0.16%)
Mar 03, 2014	7.490	7.513	7.484	7.490	81,675	+0.00(+0.00%)
Feb 28, 2014	7.472	7.507	7.466	7.490	110,673	+0.01(+0.16%)
Feb 27, 2014	7.460	7.483	7.454	7.478	133,220	+0.02(+0.24%)
Feb 26, 2014	7.466	7.484	7.448	7.460	75,353	+0.01(+0.08%)
Feb 25, 2014	7.413	7.454	7.413	7.454	47,130	+0.02(+0.24%)
Feb 24, 2014	7.407	7.443	7.407	7.437	71,942	+0.01(+0.16%)
Feb 21, 2014	7.401	7.425	7.401	7.425	87,059	+0.02(+0.32%)
Feb 20, 2014	7.384	7.419	7.384	7.401	115,635	+0.00(+0.00%)
Feb 19, 2014	7.395	7.431	7.384	7.401	163,233	+0.01(+0.16%)
Feb 18, 2014	7.360	7.407	7.360	7.389	107,759	+0.01(+0.16%)
Feb 14, 2014	7.378	7.378	7.378	7.378	126,426	-0.02(-0.24%)
Feb 13, 2014	7.348	7.401	7.348	7.395	37,334	+0.02(+0.24%)
Feb 12, 2014	7.419	7.425	7.372	7.378	111,533	-0.03(-0.39%)
Feb 11, 2014	7.407	7.436	7.401	7.407	63,131	-0.02(-0.24%)
Feb 10, 2014	7.395	7.442	7.395	7.424	269,377	+0.01(+0.16%)
Feb 07, 2014	7.360	7.413	7.360	7.413	150,888	+0.02(+0.32%)
Feb 06, 2014	7.360	7.389	7.360	7.389	85,781	+0.01(+0.16%)
Feb 05, 2014	7.354	7.378	7.354	7.378	39,594	-0.01(-0.08%)
Feb 04, 2014	7.401	7.424	7.378	7.383	106,309	-0.01(-0.16%)