BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.333	8.363	8.274	8.274	227,868	-0.08(-0.92%)
Jul 30, 2014	8.464	8.464	8.351	8.351	144,758	-0.13(-1.54%)
Jul 29, 2014	8.481	8.487	8.440	8.481	112,971	+0.01(+0.07%)
Jul 28, 2014	8.481	8.484	8.452	8.475	60,732	-0.01(-0.14%)
Jul 25, 2014	8.458	8.493	8.446	8.487	89,891	+0.06(+0.70%)
Jul 24, 2014	8.428	8.440	8.416	8.428	55,307	+0.00(+0.00%)
Jul 23, 2014	8.493	8.493	8.428	8.428	183,397	-0.01(-0.14%)
Jul 22, 2014	8.428	8.452	8.381	8.440	91,637	+0.03(+0.35%)
Jul 21, 2014	8.333	8.434	8.333	8.410	135,647	+0.08(+1.00%)
Jul 18, 2014	8.321	8.345	8.298	8.327	80,506	+0.01(+0.07%)
Jul 17, 2014	8.339	8.357	8.310	8.321	102,065	+0.01(+0.07%)
Jul 16, 2014	8.304	8.327	8.280	8.316	87,715	+0.02(+0.29%)
Jul 15, 2014	8.316	8.321	8.292	8.292	121,027	-0.02(-0.28%)
Jul 14, 2014	8.345	8.351	8.310	8.316	144,401	-0.05(-0.57%)
Jul 11, 2014	8.351	8.363	8.327	8.363	57,142	+0.02(+0.29%)
Jul 10, 2014	8.345	8.351	8.321	8.339	60,979	+0.01(+0.14%)
Jul 09, 2014	8.333	8.345	8.298	8.327	79,973	-0.03(-0.35%)
Jul 08, 2014	8.345	8.357	8.339	8.357	115,571	+0.05(+0.57%)
Jul 07, 2014	8.239	8.321	8.239	8.310	204,246	+0.06(+0.79%)
Jul 03, 2014	8.304	8.245	8.245	8.245	181,650	-0.07(-0.85%)
Jul 02, 2014	8.439	8.439	8.298	8.315	214,049	-0.13(-1.53%)
Jul 01, 2014	8.492	8.515	8.445	8.445	138,801	-0.02(-0.28%)
Jun 30, 2014	8.486	8.489	8.468	8.468	106,823	-0.02(-0.21%)
Jun 27, 2014	8.474	8.492	8.468	8.486	66,406	+0.02(+0.21%)
Jun 26, 2014	8.504	8.504	8.468	8.468	131,257	-0.02(-0.28%)
Jun 25, 2014	8.498	8.498	8.480	8.492	91,868	+0.02(+0.21%)
Jun 24, 2014	8.480	8.480	8.445	8.474	96,181	+0.01(+0.14%)
Jun 23, 2014	8.445	8.486	8.439	8.463	138,735	-0.01(-0.07%)
Jun 20, 2014	8.474	8.474	8.427	8.468	113,019	+0.02(+0.21%)
Jun 19, 2014	8.457	8.486	8.415	8.451	120,507	+0.02(+0.21%)
Jun 18, 2014	8.415	8.439	8.410	8.433	135,391	-0.01(-0.14%)
Jun 17, 2014	8.486	8.486	8.421	8.445	90,420	-0.04(-0.49%)
Jun 16, 2014	8.486	8.504	8.463	8.486	32,287	-0.01(-0.07%)
Jun 13, 2014	8.515	8.515	8.474	8.492	88,560	-0.02(-0.21%)
Jun 12, 2014	8.498	8.510	8.457	8.510	75,404	+0.03(+0.35%)
Jun 11, 2014	8.451	8.480	8.433	8.480	77,098	+0.02(+0.28%)
Jun 10, 2014	8.474	8.474	8.421	8.456	115,709	+0.05(+0.56%)
Jun 06, 2014	8.410	8.462	8.410	8.410	150,612	+0.02(+0.21%)
Jun 05, 2014	8.345	8.404	8.339	8.392	63,326	+0.04(+0.42%)
Jun 04, 2014	8.486	8.486	8.345	8.357	296,759	-0.12(-1.38%)
Jun 03, 2014	8.515	8.515	8.456	8.474	168,566	-0.04(-0.48%)
Jun 02, 2014	8.538	8.562	8.508	8.515	173,123	+0.00(+0.00%)
May 30, 2014	8.538	8.538	8.497	8.515	90,146	-0.01(-0.14%)
May 29, 2014	8.503	8.527	8.492	8.527	112,608	+0.04(+0.41%)
May 28, 2014	8.497	8.509	8.474	8.492	181,890	-0.01(-0.07%)
May 27, 2014	8.497	8.509	8.474	8.497	130,150	+0.00(+0.00%)
May 23, 2014	8.486	8.497	8.497	8.497	125,080	+0.05(+0.55%)
May 22, 2014	8.404	8.480	8.404	8.451	162,867	+0.05(+0.56%)
May 21, 2014	8.416	8.427	8.369	8.404	147,022	+0.00(+0.00%)
May 20, 2014	8.410	8.410	8.375	8.404	119,653	+0.01(+0.14%)
May 19, 2014	8.392	8.416	8.386	8.392	146,868	+0.01(+0.07%)
May 16, 2014	8.427	8.433	8.369	8.386	173,841	+0.01(+0.14%)
May 15, 2014	8.363	8.421	8.351	8.375	176,990	+0.05(+0.63%)
May 14, 2014	8.363	8.371	8.322	8.322	190,086	-0.04(-0.42%)
May 13, 2014	8.375	8.380	8.339	8.357	170,772	-0.02(-0.21%)
May 12, 2014	8.351	8.392	8.345	8.374	124,543	+0.02(+0.21%)
May 09, 2014	8.334	8.363	8.334	8.357	110,823	+0.02(+0.21%)
May 08, 2014	8.351	8.357	8.328	8.339	139,542	+0.01(+0.14%)
May 07, 2014	8.264	8.334	8.264	8.328	128,454	+0.06(+0.68%)
May 06, 2014	8.240	8.304	8.240	8.271	128,653	+0.01(+0.09%)
May 05, 2014	8.264	8.273	8.235	8.264	137,436	+0.00(+0.00%)
May 02, 2014	8.246	8.275	8.246	8.264	106,974	-0.01(-0.14%)