BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.240	8.246	8.205	8.228	196,604	+0.02(+0.28%)
Apr 29, 2014	8.228	8.228	8.188	8.205	109,953	-0.02(-0.28%)
Apr 28, 2014	8.281	8.298	8.228	8.228	244,363	-0.06(-0.70%)
Apr 25, 2014	8.304	8.304	8.263	8.287	154,808	+0.02(+0.21%)
Apr 24, 2014	8.193	8.287	8.193	8.269	139,194	+0.05(+0.64%)
Apr 23, 2014	8.188	8.223	8.188	8.217	110,297	+0.04(+0.50%)
Apr 22, 2014	8.153	8.205	8.153	8.176	207,714	+0.01(+0.14%)
Apr 21, 2014	8.100	8.170	8.100	8.164	131,282	+0.06(+0.72%)
Apr 17, 2014	8.106	8.106	8.106	8.106	72,346	-0.01(-0.14%)
Apr 16, 2014	8.060	8.118	8.060	8.118	105,987	+0.05(+0.58%)
Apr 15, 2014	8.036	8.071	8.036	8.071	87,178	+0.03(+0.43%)
Apr 14, 2014	8.060	8.071	8.030	8.036	99,646	-0.03(-0.43%)
Apr 11, 2014	8.089	8.089	8.071	8.071	126,124	-0.01(-0.07%)
Apr 10, 2014	8.083	8.100	8.071	8.077	184,169	+0.01(+0.07%)
Apr 09, 2014	8.111	8.111	8.048	8.071	132,348	-0.04(-0.50%)
Apr 08, 2014	8.077	8.117	8.048	8.111	129,598	+0.02(+0.21%)
Apr 07, 2014	8.042	8.094	8.017	8.094	203,298	+0.08(+1.01%)
Apr 04, 2014	7.996	8.036	7.984	8.013	165,057	+0.01(+0.14%)
Apr 03, 2014	7.973	8.002	7.961	8.002	95,543	+0.05(+0.58%)
Apr 02, 2014	7.949	7.961	7.926	7.955	114,495	+0.00(+0.00%)
Apr 01, 2014	7.938	7.961	7.903	7.955	246,132	+0.00(+0.00%)
Mar 31, 2014	7.949	7.978	7.915	7.955	183,400	-0.01(-0.15%)
Mar 28, 2014	7.944	7.984	7.944	7.967	59,376	+0.02(+0.29%)
Mar 27, 2014	7.938	7.978	7.926	7.944	128,238	+0.01(+0.15%)
Mar 26, 2014	7.938	7.955	7.909	7.932	189,585	-0.01(-0.07%)
Mar 25, 2014	7.973	7.973	7.932	7.938	241,181	-0.02(-0.29%)
Mar 24, 2014	7.886	7.961	7.886	7.961	262,389	+0.09(+1.10%)
Mar 21, 2014	7.845	7.880	7.828	7.874	107,801	+0.05(+0.67%)
Mar 20, 2014	7.857	7.857	7.811	7.822	125,865	-0.03(-0.44%)
Mar 19, 2014	7.955	7.955	7.845	7.857	221,375	-0.06(-0.80%)
Mar 18, 2014	7.949	7.955	7.886	7.921	179,323	+0.00(+0.00%)
Mar 17, 2014	7.886	7.949	7.886	7.921	214,259	+0.03(+0.37%)
Mar 14, 2014	7.892	7.903	7.880	7.892	108,736	+0.00(+0.00%)
Mar 13, 2014	7.863	7.892	7.863	7.892	121,576	+0.03(+0.37%)
Mar 12, 2014	7.816	7.874	7.816	7.863	153,284	+0.04(+0.45%)
Mar 11, 2014	7.822	7.828	7.810	7.828	72,728	+0.02(+0.22%)
Mar 10, 2014	7.741	7.833	7.741	7.810	111,057	+0.06(+0.82%)
Mar 07, 2014	7.759	7.770	7.724	7.747	244,845	-0.02(-0.30%)
Mar 06, 2014	7.833	7.845	7.770	7.770	202,691	-0.06(-0.81%)
Mar 05, 2014	7.833	7.874	7.828	7.833	266,844	-0.01(-0.07%)
Mar 04, 2014	7.839	7.862	7.828	7.839	280,821	+0.02(+0.29%)
Mar 03, 2014	7.822	7.845	7.810	7.816	260,049	+0.00(+0.00%)
Feb 28, 2014	7.845	7.845	7.793	7.816	193,018	-0.01(-0.07%)
Feb 27, 2014	7.851	7.851	7.805	7.822	247,334	+0.00(+0.00%)
Feb 26, 2014	7.822	7.856	7.810	7.822	180,512	+0.00(+0.00%)
Feb 25, 2014	7.776	7.822	7.776	7.822	119,711	+0.05(+0.59%)
Feb 24, 2014	7.782	7.799	7.770	7.776	143,618	+0.01(+0.07%)
Feb 21, 2014	7.787	7.816	7.770	7.770	104,452	+0.00(+0.00%)
Feb 20, 2014	7.776	7.782	7.747	7.770	95,945	+0.01(+0.15%)
Feb 19, 2014	7.776	7.810	7.747	7.759	188,105	+0.02(+0.22%)
Feb 18, 2014	7.747	7.776	7.730	7.741	170,803	+0.02(+0.22%)
Feb 14, 2014	7.741	7.724	7.724	7.724	116,840	-0.02(-0.22%)
Feb 13, 2014	7.759	7.759	7.724	7.741	142,933	-0.01(-0.15%)
Feb 12, 2014	7.822	7.822	7.753	7.753	148,217	-0.04(-0.51%)
Feb 11, 2014	7.759	7.793	7.747	7.793	304,781	+0.02(+0.22%)
Feb 10, 2014	7.719	7.799	7.719	7.776	155,308	+0.06(+0.74%)
Feb 07, 2014	7.684	7.730	7.679	7.719	179,538	+0.06(+0.82%)
Feb 06, 2014	7.719	7.721	7.650	7.656	289,701	-0.06(-0.74%)
Feb 05, 2014	7.713	7.747	7.673	7.713	325,666	-0.03(-0.37%)
Feb 04, 2014	7.810	7.884	7.730	7.741	319,147	-0.06(-0.73%)