BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.965	8.971	8.971	8.971	149,193	+0.04(+0.48%)
Dec 30, 2014	8.861	8.928	8.861	8.928	178,826	+0.04(+0.48%)
Dec 29, 2014	8.880	8.886	8.867	8.886	98,298	+0.01(+0.07%)
Dec 26, 2014	8.880	8.880	8.837	8.880	56,310	+0.02(+0.21%)
Dec 24, 2014	8.861	8.861	8.861	8.861	41,898	+0.02(+0.21%)
Dec 23, 2014	8.880	8.900	8.825	8.843	225,184	+0.00(+0.00%)
Dec 22, 2014	8.886	8.886	8.837	8.843	143,166	-0.04(-0.48%)
Dec 19, 2014	8.837	8.886	8.831	8.886	193,860	+0.03(+0.34%)
Dec 18, 2014	8.861	8.867	8.816	8.855	234,822	+0.01(+0.07%)
Dec 17, 2014	8.843	8.873	8.825	8.849	183,729	+0.00(+0.00%)
Dec 16, 2014	8.867	8.873	8.837	8.849	164,385	-0.01(-0.14%)
Dec 15, 2014	8.873	8.873	8.831	8.861	202,605	+0.04(+0.41%)
Dec 12, 2014	8.837	8.898	8.813	8.825	171,167	-0.01(-0.07%)
Dec 11, 2014	9.007	9.007	8.813	8.831	488,679	-0.14(-1.56%)
Dec 10, 2014	8.965	9.013	8.947	8.971	165,527	+0.01(+0.08%)
Dec 09, 2014	8.933	8.964	8.921	8.964	96,927	+0.02(+0.27%)
Dec 08, 2014	8.988	8.988	8.927	8.939	119,801	-0.02(-0.20%)
Dec 05, 2014	8.982	8.988	8.933	8.957	123,502	-0.01(-0.07%)
Dec 04, 2014	8.964	9.006	8.951	8.964	175,247	+0.00(+0.00%)
Dec 03, 2014	8.933	8.964	8.896	8.964	207,936	+0.05(+0.61%)
Dec 02, 2014	8.806	8.909	8.800	8.909	117,804	+0.13(+1.45%)
Dec 01, 2014	8.855	8.855	8.782	8.782	183,416	-0.01(-0.14%)
Nov 28, 2014	8.806	8.806	8.782	8.794	44,404	+0.00(+0.00%)
Nov 26, 2014	8.764	8.794	8.794	8.794	121,275	+0.02(+0.21%)
Nov 25, 2014	8.764	8.788	8.758	8.776	144,294	+0.01(+0.07%)
Nov 24, 2014	8.776	8.800	8.752	8.770	137,710	-0.01(-0.07%)
Nov 21, 2014	8.812	8.824	8.776	8.776	136,681	-0.01(-0.14%)
Nov 20, 2014	8.867	8.873	8.788	8.788	250,969	-0.07(-0.75%)
Nov 19, 2014	8.867	8.903	8.806	8.855	230,132	-0.05(-0.54%)
Nov 18, 2014	8.885	8.909	8.873	8.903	125,275	+0.02(+0.27%)
Nov 17, 2014	8.945	8.945	8.855	8.879	259,689	-0.02(-0.20%)
Nov 14, 2014	8.891	8.921	8.861	8.897	129,958	+0.01(+0.07%)
Nov 13, 2014	8.915	8.915	8.861	8.891	138,254	+0.01(+0.14%)
Nov 12, 2014	8.903	8.909	8.873	8.879	147,807	+0.00(+0.00%)
Nov 11, 2014	8.824	8.891	8.824	8.878	166,466	+0.04(+0.48%)
Nov 10, 2014	8.854	8.854	8.830	8.836	144,543	-0.01(-0.07%)
Nov 07, 2014	8.818	8.842	8.806	8.842	113,757	+0.00(+0.00%)
Nov 06, 2014	8.788	8.842	8.782	8.842	150,444	+0.04(+0.41%)
Nov 05, 2014	8.716	8.842	8.716	8.806	223,459	+0.04(+0.41%)
Nov 04, 2014	8.758	8.770	8.721	8.770	108,989	+0.04(+0.41%)
Nov 03, 2014	8.752	8.764	8.710	8.734	131,000	+0.01(+0.07%)
Oct 31, 2014	8.758	8.764	8.692	8.728	194,170	-0.06(-0.68%)
Oct 30, 2014	8.752	8.788	8.740	8.788	69,948	+0.04(+0.48%)
Oct 29, 2014	8.710	8.746	8.674	8.746	138,221	+0.07(+0.83%)
Oct 28, 2014	8.716	8.716	8.668	8.674	124,326	-0.02(-0.28%)
Oct 27, 2014	8.716	8.722	8.668	8.698	166,803	+0.01(+0.07%)
Oct 24, 2014	8.680	8.704	8.673	8.692	54,963	+0.02(+0.21%)
Oct 23, 2014	8.662	8.674	8.632	8.674	135,008	+0.01(+0.14%)
Oct 22, 2014	8.680	8.686	8.633	8.662	119,580	-0.02(-0.28%)
Oct 21, 2014	8.686	8.728	8.626	8.686	105,352	-0.02(-0.21%)
Oct 20, 2014	8.692	8.698	8.668	8.704	142,232	+0.04(+0.42%)
Oct 17, 2014	8.644	8.700	8.644	8.668	133,944	+0.03(+0.35%)
Oct 16, 2014	8.638	8.650	8.578	8.638	262,819	+0.00(+0.00%)
Oct 15, 2014	8.638	8.680	8.590	8.638	264,997	+0.01(+0.14%)
Oct 14, 2014	8.662	8.692	8.614	8.626	150,749	-0.03(-0.35%)
Oct 13, 2014	8.704	8.722	8.650	8.656	112,878	-0.06(-0.69%)
Oct 10, 2014	8.710	8.734	8.674	8.716	208,298	-0.01(-0.07%)
Oct 09, 2014	8.746	8.770	8.710	8.722	114,155	-0.01(-0.07%)
Oct 08, 2014	8.698	8.758	8.698	8.728	168,334	+0.02(+0.28%)
Oct 07, 2014	8.644	8.722	8.644	8.704	198,570	+0.04(+0.41%)
Oct 06, 2014	8.608	8.686	8.602	8.668	275,448	+0.08(+0.98%)
Oct 03, 2014	8.536	8.584	8.536	8.584	195,110	+0.03(+0.35%)
Oct 02, 2014	8.572	8.584	8.518	8.554	184,537	-0.01(-0.07%)