BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.758	8.764	8.692	8.728	194,170	-0.06(-0.68%)
Oct 30, 2014	8.752	8.788	8.740	8.788	69,948	+0.04(+0.48%)
Oct 29, 2014	8.710	8.746	8.674	8.746	138,221	+0.07(+0.83%)
Oct 28, 2014	8.716	8.716	8.668	8.674	124,326	-0.02(-0.28%)
Oct 27, 2014	8.716	8.722	8.668	8.698	166,803	+0.01(+0.07%)
Oct 24, 2014	8.680	8.704	8.673	8.692	54,963	+0.02(+0.21%)
Oct 23, 2014	8.662	8.674	8.632	8.674	135,008	+0.01(+0.14%)
Oct 22, 2014	8.680	8.686	8.633	8.662	119,580	-0.02(-0.28%)
Oct 21, 2014	8.686	8.728	8.626	8.686	105,352	-0.02(-0.21%)
Oct 20, 2014	8.692	8.698	8.668	8.704	142,232	+0.04(+0.42%)
Oct 17, 2014	8.644	8.700	8.644	8.668	133,944	+0.03(+0.35%)
Oct 16, 2014	8.638	8.650	8.578	8.638	262,819	+0.00(+0.00%)
Oct 15, 2014	8.638	8.680	8.590	8.638	264,997	+0.01(+0.14%)
Oct 14, 2014	8.662	8.692	8.614	8.626	150,749	-0.03(-0.35%)
Oct 13, 2014	8.704	8.722	8.650	8.656	112,878	-0.06(-0.69%)
Oct 10, 2014	8.710	8.734	8.674	8.716	208,298	-0.01(-0.07%)
Oct 09, 2014	8.746	8.770	8.710	8.722	114,155	-0.01(-0.07%)
Oct 08, 2014	8.698	8.758	8.698	8.728	168,334	+0.02(+0.28%)
Oct 07, 2014	8.644	8.722	8.644	8.704	198,570	+0.04(+0.41%)
Oct 06, 2014	8.608	8.686	8.602	8.668	275,448	+0.08(+0.98%)
Oct 03, 2014	8.536	8.584	8.536	8.584	195,110	+0.03(+0.35%)
Oct 02, 2014	8.572	8.584	8.518	8.554	184,537	-0.01(-0.07%)
Oct 01, 2014	8.512	8.560	8.512	8.560	170,912	+0.07(+0.78%)
Sep 30, 2014	8.470	8.494	8.452	8.494	115,119	+0.04(+0.50%)
Sep 29, 2014	8.428	8.458	8.410	8.452	80,557	+0.03(+0.36%)
Sep 26, 2014	8.422	8.434	8.392	8.422	145,780	-0.01(-0.14%)
Sep 25, 2014	8.440	8.458	8.392	8.434	192,460	+0.01(+0.14%)
Sep 24, 2014	8.440	8.464	8.422	8.422	165,287	-0.05(-0.57%)
Sep 23, 2014	8.470	8.485	8.440	8.470	97,757	+0.01(+0.14%)
Sep 22, 2014	8.458	8.464	8.428	8.458	153,689	+0.01(+0.14%)
Sep 19, 2014	8.422	8.458	8.413	8.446	107,464	+0.05(+0.64%)
Sep 18, 2014	8.380	8.419	8.380	8.392	120,520	+0.00(+0.00%)
Sep 17, 2014	8.392	8.440	8.380	8.392	192,059	+0.01(+0.14%)
Sep 16, 2014	8.392	8.422	8.380	8.380	184,614	-0.04(-0.43%)
Sep 15, 2014	8.428	8.434	8.398	8.416	114,374	+0.00(+0.00%)
Sep 12, 2014	8.446	8.452	8.410	8.416	132,493	-0.04(-0.42%)
Sep 11, 2014	8.494	8.518	8.452	8.452	216,525	-0.02(-0.21%)
Sep 10, 2014	8.488	8.488	8.452	8.470	147,944	-0.02(-0.21%)
Sep 09, 2014	8.446	8.488	8.441	8.488	105,136	+0.05(+0.64%)
Sep 08, 2014	8.488	8.488	8.434	8.434	216,665	-0.02(-0.21%)
Sep 05, 2014	8.524	8.553	8.446	8.452	233,473	-0.04(-0.49%)
Sep 04, 2014	8.541	8.551	8.482	8.494	171,234	-0.05(-0.56%)
Sep 03, 2014	8.589	8.613	8.506	8.541	249,723	-0.04(-0.49%)
Sep 02, 2014	8.607	8.607	8.583	8.583	144,422	-0.05(-0.62%)
Aug 29, 2014	8.607	8.637	8.637	8.637	164,477	+0.04(+0.42%)
Aug 28, 2014	8.625	8.625	8.589	8.601	157,762	+0.01(+0.14%)
Aug 27, 2014	8.583	8.625	8.553	8.589	216,784	+0.04(+0.49%)
Aug 26, 2014	8.440	8.547	8.434	8.547	570,992	+0.10(+1.20%)
Aug 25, 2014	8.458	8.464	8.422	8.446	302,147	+0.01(+0.14%)
Aug 22, 2014	8.446	8.446	8.410	8.434	91,072	-0.01(-0.07%)
Aug 21, 2014	8.428	8.446	8.416	8.440	76,622	+0.02(+0.28%)
Aug 20, 2014	8.464	8.464	8.416	8.416	99,707	-0.02(-0.28%)
Aug 19, 2014	8.416	8.440	8.416	8.440	176,884	+0.04(+0.43%)
Aug 18, 2014	8.458	8.458	8.345	8.404	454,616	-0.06(-0.70%)
Aug 15, 2014	8.452	8.472	8.404	8.464	133,613	+0.02(+0.28%)
Aug 14, 2014	8.452	8.455	8.434	8.440	176,229	-0.01(-0.07%)
Aug 13, 2014	8.476	8.476	8.434	8.446	69,278	+0.01(+0.14%)
Aug 12, 2014	8.434	8.464	8.434	8.434	54,624	+0.00(+0.00%)
Aug 11, 2014	8.458	8.458	8.434	8.434	54,582	+0.01(+0.07%)
Aug 08, 2014	8.404	8.434	8.387	8.428	115,085	+0.05(+0.56%)
Aug 07, 2014	8.304	8.381	8.304	8.381	164,212	+0.08(+0.93%)
Aug 06, 2014	8.292	8.321	8.239	8.304	124,777	+0.04(+0.43%)
Aug 05, 2014	8.274	8.275	8.221	8.268	161,958	-0.02(-0.29%)
Aug 04, 2014	8.316	8.320	8.262	8.292	144,883	-0.02(-0.28%)