BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.394	9.442	9.370	9.442	60,427	+0.06(+0.64%)
Sep 29, 2014	9.358	9.382	9.316	9.382	79,472	-0.02(-0.19%)
Sep 26, 2014	9.328	9.406	9.328	9.400	60,083	+0.05(+0.58%)
Sep 25, 2014	9.388	9.412	9.328	9.346	44,355	-0.06(-0.64%)
Sep 24, 2014	9.364	9.412	9.340	9.406	39,357	+0.01(+0.13%)
Sep 23, 2014	9.406	9.406	9.364	9.394	32,568	+0.00(+0.00%)
Sep 22, 2014	9.388	9.400	9.346	9.394	85,152	-0.02(-0.26%)
Sep 19, 2014	9.370	9.418	9.364	9.418	39,869	+0.06(+0.64%)
Sep 18, 2014	9.268	9.358	9.268	9.358	45,677	+0.09(+0.97%)
Sep 17, 2014	9.274	9.274	9.214	9.268	50,517	+0.02(+0.20%)
Sep 16, 2014	9.262	9.280	9.223	9.250	26,437	-0.02(-0.26%)
Sep 15, 2014	9.280	9.376	9.256	9.274	104,658	+0.01(+0.06%)
Sep 12, 2014	9.352	9.352	9.268	9.268	68,905	-0.08(-0.90%)
Sep 11, 2014	9.340	9.406	9.340	9.352	42,291	+0.02(+0.18%)
Sep 10, 2014	9.311	9.347	9.311	9.335	39,574	+0.03(+0.32%)
Sep 09, 2014	9.347	9.347	9.305	9.305	63,203	+0.00(+0.00%)
Sep 08, 2014	9.329	9.341	9.305	9.305	58,158	-0.01(-0.06%)
Sep 05, 2014	9.311	9.335	9.305	9.311	64,633	+0.02(+0.26%)
Sep 04, 2014	9.317	9.335	9.245	9.287	79,591	-0.02(-0.26%)
Sep 03, 2014	9.281	9.337	9.275	9.311	74,330	+0.03(+0.32%)
Sep 02, 2014	9.311	9.311	9.281	9.281	66,161	-0.05(-0.51%)
Aug 29, 2014	9.341	9.329	9.329	9.329	53,511	-0.02(-0.26%)
Aug 28, 2014	9.347	9.364	9.311	9.353	28,702	+0.02(+0.19%)
Aug 27, 2014	9.359	9.453	9.329	9.335	75,893	+0.02(+0.19%)
Aug 26, 2014	9.317	9.401	9.287	9.317	79,159	+0.01(+0.06%)
Aug 25, 2014	9.359	9.371	9.293	9.311	87,041	-0.05(-0.57%)
Aug 22, 2014	9.317	9.365	9.281	9.365	60,414	+0.04(+0.38%)
Aug 21, 2014	9.335	9.335	9.317	9.329	38,650	+0.02(+0.19%)
Aug 20, 2014	9.341	9.341	9.299	9.311	57,424	-0.00(-0.00%)
Aug 19, 2014	9.293	9.323	9.281	9.311	43,446	+0.03(+0.32%)
Aug 18, 2014	9.275	9.288	9.269	9.281	29,780	+0.00(+0.00%)
Aug 15, 2014	9.263	9.263	9.251	9.281	24,462	+0.03(+0.32%)
Aug 14, 2014	9.257	9.281	9.251	9.251	48,548	-0.01(-0.06%)
Aug 13, 2014	9.275	9.275	9.239	9.257	24,205	+0.01(+0.05%)
Aug 12, 2014	9.335	9.335	9.222	9.252	55,297	-0.06(-0.64%)
Aug 11, 2014	9.335	9.335	9.310	9.312	46,335	-0.02(-0.25%)
Aug 08, 2014	9.317	9.353	9.294	9.335	14,666	+0.02(+0.19%)
Aug 07, 2014	9.181	9.317	9.169	9.317	51,916	+0.14(+1.49%)
Aug 06, 2014	9.157	9.181	9.151	9.181	22,554	+0.02(+0.26%)
Aug 05, 2014	9.139	9.157	9.103	9.157	35,558	+0.02(+0.19%)
Aug 04, 2014	9.157	9.157	9.115	9.139	49,002	-0.02(-0.19%)
Aug 01, 2014	9.175	9.178	9.135	9.157	61,667	-0.02(-0.26%)
Jul 31, 2014	9.157	9.204	9.127	9.181	42,910	+0.00(+0.00%)
Jul 30, 2014	9.258	9.258	9.181	9.181	32,302	-0.08(-0.90%)
Jul 29, 2014	9.264	9.307	9.222	9.264	72,631	+0.01(+0.13%)
Jul 28, 2014	9.270	9.270	9.216	9.252	34,703	+0.01(+0.06%)
Jul 25, 2014	9.199	9.252	9.199	9.246	23,075	+0.05(+0.52%)
Jul 24, 2014	9.199	9.222	9.169	9.199	22,458	-0.02(-0.19%)
Jul 23, 2014	9.222	9.252	9.204	9.216	35,260	+0.01(+0.13%)
Jul 22, 2014	9.210	9.210	9.181	9.204	19,476	+0.02(+0.19%)
Jul 21, 2014	9.169	9.209	9.121	9.187	76,674	+0.04(+0.39%)
Jul 18, 2014	9.145	9.181	9.145	9.151	30,361	-0.01(-0.06%)
Jul 17, 2014	9.151	9.175	9.139	9.157	29,500	+0.02(+0.26%)
Jul 16, 2014	9.091	9.140	9.080	9.133	21,172	+0.02(+0.26%)
Jul 15, 2014	9.133	9.133	9.080	9.109	30,598	-0.01(-0.13%)
Jul 14, 2014	9.109	9.127	9.098	9.121	34,550	-0.01(-0.06%)
Jul 11, 2014	9.086	9.127	9.053	9.127	57,606	+0.03(+0.32%)
Jul 10, 2014	9.092	9.116	9.092	9.098	21,911	+0.01(+0.13%)
Jul 09, 2014	9.081	9.092	9.021	9.087	42,474	-0.03(-0.32%)
Jul 08, 2014	9.098	9.134	9.087	9.116	52,291	+0.05(+0.59%)
Jul 07, 2014	8.962	9.081	8.943	9.063	65,563	+0.09(+0.99%)
Jul 03, 2014	9.039	8.974	8.974	8.974	154,604	-0.09(-0.98%)
Jul 02, 2014	9.205	9.211	9.045	9.063	144,978	-0.15(-1.60%)