BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.391	9.409	9.350	9.368	45,568	-0.02(-0.19%)
May 29, 2014	9.379	9.385	9.352	9.385	59,319	+0.01(+0.06%)
May 28, 2014	9.362	9.379	9.338	9.379	30,075	+0.04(+0.44%)
May 27, 2014	9.309	9.350	9.309	9.338	56,145	+0.01(+0.13%)
May 23, 2014	9.273	9.326	9.326	9.326	43,173	+0.09(+0.96%)
May 22, 2014	9.244	9.267	9.226	9.238	14,719	+0.01(+0.13%)
May 21, 2014	9.255	9.255	9.214	9.226	38,298	-0.04(-0.38%)
May 20, 2014	9.238	9.261	9.220	9.261	48,284	+0.04(+0.40%)
May 19, 2014	9.244	9.254	9.220	9.225	53,422	+0.02(+0.18%)
May 16, 2014	9.250	9.255	9.208	9.208	85,758	+0.00(+0.00%)
May 15, 2014	9.185	9.208	9.179	9.208	79,695	+0.04(+0.39%)
May 14, 2014	9.179	9.185	9.143	9.173	38,989	+0.02(+0.19%)
May 13, 2014	9.131	9.173	9.125	9.155	58,791	+0.02(+0.18%)
May 12, 2014	9.074	9.150	9.074	9.138	129,226	+0.05(+0.52%)
May 09, 2014	9.103	9.103	9.079	9.091	58,186	-0.01(-0.06%)
May 08, 2014	9.097	9.103	9.068	9.097	69,989	+0.04(+0.45%)
May 07, 2014	8.991	9.062	8.991	9.056	81,803	+0.07(+0.78%)
May 06, 2014	8.962	9.021	8.962	8.985	96,092	+0.02(+0.26%)
May 05, 2014	8.938	8.985	8.938	8.962	70,854	+0.02(+0.26%)
May 02, 2014	8.962	8.966	8.927	8.939	85,910	-0.04(-0.39%)
May 01, 2014	8.915	8.985	8.892	8.974	91,997	+0.07(+0.79%)
Apr 30, 2014	8.821	8.956	8.821	8.903	283,214	+0.08(+0.93%)
Apr 29, 2014	8.839	8.856	8.815	8.821	95,493	-0.02(-0.27%)
Apr 28, 2014	8.874	8.880	8.827	8.845	186,277	+0.01(+0.07%)
Apr 25, 2014	8.833	8.856	8.833	8.839	93,056	+0.04(+0.40%)
Apr 24, 2014	8.803	8.833	8.803	8.803	109,331	+0.00(+0.00%)
Apr 23, 2014	8.774	8.832	8.774	8.803	129,287	+0.03(+0.33%)
Apr 22, 2014	8.792	8.792	8.768	8.774	116,166	+0.01(+0.07%)
Apr 21, 2014	8.756	8.780	8.756	8.768	135,886	+0.01(+0.07%)
Apr 17, 2014	8.768	8.762	8.762	8.762	75,942	-0.01(-0.07%)
Apr 16, 2014	8.768	8.774	8.762	8.768	50,838	-0.01(-0.07%)
Apr 15, 2014	8.774	8.780	8.751	8.774	66,325	+0.01(+0.07%)
Apr 14, 2014	8.792	8.803	8.751	8.768	36,401	+0.00(+0.00%)
Apr 11, 2014	8.727	8.792	8.727	8.768	95,355	+0.05(+0.53%)
Apr 10, 2014	8.728	8.751	8.716	8.722	200,021	+0.00(+0.00%)
Apr 09, 2014	8.699	8.722	8.687	8.722	74,803	+0.03(+0.34%)
Apr 08, 2014	8.699	8.722	8.675	8.693	127,715	+0.01(+0.07%)
Apr 07, 2014	8.635	8.710	8.635	8.687	92,820	+0.06(+0.68%)
Apr 04, 2014	8.687	8.693	8.623	8.629	93,188	-0.01(-0.07%)
Apr 03, 2014	8.640	8.652	8.617	8.635	45,009	-0.01(-0.07%)
Apr 02, 2014	8.646	8.652	8.640	8.640	45,403	-0.02(-0.20%)
Apr 01, 2014	8.664	8.664	8.640	8.658	81,734	-0.03(-0.34%)
Mar 31, 2014	8.664	8.687	8.652	8.687	47,221	+0.02(+0.20%)
Mar 28, 2014	8.693	8.705	8.664	8.670	72,416	-0.02(-0.19%)
Mar 27, 2014	8.693	8.699	8.646	8.686	64,272	+0.01(+0.12%)
Mar 26, 2014	8.617	8.745	8.611	8.675	180,520	+0.04(+0.47%)
Mar 25, 2014	8.629	8.652	8.611	8.635	44,841	-0.01(-0.07%)
Mar 24, 2014	8.640	8.652	8.623	8.640	48,111	+0.00(+0.00%)
Mar 21, 2014	8.611	8.646	8.594	8.640	33,889	+0.05(+0.61%)
Mar 20, 2014	8.605	8.611	8.564	8.588	47,810	-0.04(-0.41%)
Mar 19, 2014	8.652	8.681	8.594	8.623	114,880	-0.04(-0.46%)
Mar 18, 2014	8.658	8.670	8.623	8.664	57,328	-0.01(-0.07%)
Mar 17, 2014	8.681	8.686	8.658	8.670	43,080	+0.02(+0.20%)
Mar 14, 2014	8.705	8.705	8.652	8.652	51,395	-0.04(-0.40%)
Mar 13, 2014	8.699	8.699	8.675	8.687	71,667	+0.02(+0.20%)
Mar 12, 2014	8.605	8.687	8.605	8.670	41,799	+0.06(+0.74%)
Mar 11, 2014	8.612	8.618	8.600	8.606	15,086	+0.00(+0.01%)
Mar 10, 2014	8.531	8.618	8.531	8.606	48,445	+0.06(+0.74%)
Mar 07, 2014	8.600	8.600	8.542	8.542	96,868	-0.08(-0.88%)
Mar 06, 2014	8.635	8.664	8.606	8.618	144,088	-0.04(-0.47%)
Mar 05, 2014	8.635	8.711	8.635	8.658	127,739	+0.03(+0.34%)
Mar 04, 2014	8.641	8.658	8.629	8.629	100,404	+0.01(+0.13%)