BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.519	8.554	8.519	8.548	58,233	+0.03(+0.34%)
Feb 27, 2014	8.508	8.543	8.491	8.519	48,596	+0.02(+0.20%)
Feb 26, 2014	8.491	8.519	8.491	8.502	51,510	+0.02(+0.27%)
Feb 25, 2014	8.491	8.508	8.479	8.479	33,241	+0.00(+0.00%)
Feb 24, 2014	8.502	8.514	8.479	8.479	98,907	+0.00(+0.00%)
Feb 21, 2014	8.508	8.508	8.479	8.479	48,283	-0.01(-0.07%)
Feb 20, 2014	8.496	8.514	8.473	8.485	164,694	-0.02(-0.27%)
Feb 19, 2014	8.537	8.560	8.508	8.508	79,738	-0.03(-0.41%)
Feb 18, 2014	8.537	8.564	8.537	8.543	20,204	-0.01(-0.07%)
Feb 14, 2014	8.548	8.548	8.548	8.548	24,411	-0.01(-0.07%)
Feb 13, 2014	8.537	8.566	8.531	8.554	53,504	+0.02(+0.27%)
Feb 12, 2014	8.600	8.600	8.531	8.531	77,035	-0.02(-0.21%)
Feb 11, 2014	8.538	8.566	8.538	8.549	146,968	+0.01(+0.07%)
Feb 10, 2014	8.549	8.555	8.515	8.543	71,044	+0.03(+0.34%)
Feb 07, 2014	8.480	8.521	8.469	8.515	82,531	+0.02(+0.20%)
Feb 06, 2014	8.509	8.515	8.486	8.498	74,169	-0.01(-0.07%)
Feb 05, 2014	8.480	8.515	8.469	8.503	68,885	+0.00(+0.00%)
Feb 04, 2014	8.480	8.549	8.475	8.503	110,763	+0.03(+0.34%)
Feb 03, 2014	8.469	8.543	8.469	8.475	136,106	+0.03(+0.34%)
Jan 31, 2014	8.394	8.452	8.394	8.446	53,108	+0.05(+0.62%)
Jan 30, 2014	8.394	8.417	8.388	8.394	55,326	-0.01(-0.14%)
Jan 29, 2014	8.400	8.411	8.400	8.406	34,452	+0.01(+0.07%)
Jan 28, 2014	8.354	8.406	8.354	8.400	67,502	+0.04(+0.48%)
Jan 27, 2014	8.400	8.452	8.354	8.360	86,862	-0.07(-0.88%)
Jan 24, 2014	8.411	8.457	8.383	8.434	87,827	+0.05(+0.62%)
Jan 23, 2014	8.337	8.388	8.337	8.383	110,051	+0.06(+0.68%)
Jan 22, 2014	8.337	8.354	8.326	8.326	53,753	-0.00(-0.06%)
Jan 21, 2014	8.343	8.377	8.325	8.331	76,262	+0.00(+0.00%)
Jan 17, 2014	8.291	8.331	8.331	8.331	42,148	+0.03(+0.35%)
Jan 16, 2014	8.268	8.314	8.268	8.302	58,558	+0.02(+0.19%)
Jan 15, 2014	8.262	8.286	8.245	8.286	31,843	+0.02(+0.29%)
Jan 14, 2014	8.239	8.285	8.228	8.262	90,154	+0.00(+0.00%)
Jan 13, 2014	8.302	8.325	8.245	8.262	37,216	-0.02(-0.29%)
Jan 10, 2014	8.240	8.302	8.240	8.286	59,860	+0.06(+0.70%)
Jan 09, 2014	8.206	8.263	8.206	8.228	44,828	+0.03(+0.41%)
Jan 08, 2014	8.166	8.212	8.155	8.195	91,262	-0.01(-0.07%)
Jan 07, 2014	8.195	8.252	8.189	8.200	175,292	+0.03(+0.35%)
Jan 06, 2014	8.023	8.183	8.023	8.172	154,829	+0.14(+1.78%)
Jan 03, 2014	7.978	8.029	7.938	8.029	56,839	+0.07(+0.86%)
Jan 02, 2014	7.909	7.966	7.904	7.960	50,641	+0.02(+0.21%)
Dec 31, 2013	7.944	7.944	7.944	7.944	187,502	+0.02(+0.22%)
Dec 30, 2013	7.989	7.989	7.921	7.926	134,754	-0.07(-0.93%)
Dec 27, 2013	8.029	8.046	7.989	8.001	171,463	-0.05(-0.57%)
Dec 26, 2013	8.041	8.098	7.989	8.046	205,979	-0.03(-0.35%)
Dec 24, 2013	8.086	8.086	8.018	8.075	111,698	+0.02(+0.21%)
Dec 23, 2013	8.023	8.143	8.023	8.058	286,994	+0.03(+0.36%)
Dec 20, 2013	7.961	8.063	7.961	8.029	117,229	+0.02(+0.28%)
Dec 19, 2013	7.858	8.018	7.852	8.006	142,423	+0.13(+1.59%)
Dec 18, 2013	7.807	7.921	7.807	7.881	171,648	+0.07(+0.95%)
Dec 17, 2013	7.710	7.829	7.704	7.807	182,375	+0.08(+1.03%)
Dec 16, 2013	7.721	7.761	7.704	7.727	212,860	-0.02(-0.22%)
Dec 13, 2013	7.772	7.824	7.732	7.744	114,655	-0.06(-0.73%)
Dec 12, 2013	7.795	7.824	7.755	7.801	149,856	-0.03(-0.44%)
Dec 11, 2013	7.824	7.841	7.789	7.835	123,294	-0.02(-0.30%)
Dec 10, 2013	7.853	7.887	7.785	7.858	146,293	-0.01(-0.07%)
Dec 09, 2013	7.830	7.892	7.830	7.864	95,951	+0.02(+0.29%)
Dec 06, 2013	7.819	7.898	7.746	7.841	119,262	+0.04(+0.51%)
Dec 05, 2013	7.824	7.853	7.762	7.802	149,582	-0.03(-0.43%)
Dec 04, 2013	7.904	7.915	7.836	7.836	86,240	-0.09(-1.14%)
Dec 03, 2013	7.943	8.011	7.904	7.926	90,695	-0.04(-0.50%)