Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.06	25.14	25.04	25.14	101,363	+0.05(+0.21%)
May 29, 2014	25.00	25.09	24.98	25.09	42,649	+0.16(+0.63%)
May 28, 2014	24.95	25.02	24.89	24.93	539,233	-0.05(-0.21%)
May 27, 2014	24.92	24.98	24.83	24.98	68,154	+0.19(+0.75%)
May 23, 2014	24.76	24.80	24.80	24.80	50,093	+0.00(+0.00%)
May 22, 2014	24.65	24.86	24.58	24.80	43,084	+0.19(+0.79%)
May 21, 2014	24.51	24.62	24.50	24.60	40,936	+0.17(+0.69%)
May 20, 2014	24.58	24.58	24.33	24.43	29,588	-0.15(-0.61%)
May 19, 2014	24.39	24.60	24.39	24.58	26,927	+0.19(+0.76%)
May 16, 2014	24.40	24.42	24.21	24.40	42,769	+0.08(+0.33%)
May 15, 2014	24.54	24.54	24.20	24.32	46,741	-0.24(-0.96%)
May 14, 2014	24.54	24.66	24.48	24.56	29,467	-0.04(-0.15%)
May 13, 2014	24.57	24.69	24.57	24.59	55,349	+0.03(+0.11%)
May 12, 2014	24.35	24.59	24.35	24.57	57,820	+0.31(+1.28%)
May 09, 2014	24.13	24.28	23.97	24.26	28,136	+0.15(+0.62%)
May 08, 2014	24.28	24.43	24.05	24.11	38,130	-0.14(-0.58%)
May 07, 2014	24.23	24.29	23.94	24.25	55,089	+0.02(+0.07%)
May 06, 2014	24.35	24.42	24.23	24.23	50,509	-0.23(-0.93%)
May 05, 2014	24.13	24.46	24.06	24.46	47,106	+0.16(+0.68%)
May 02, 2014	24.81	24.81	24.26	24.29	47,628	-0.15(-0.60%)
May 01, 2014	24.45	24.60	24.27	24.44	51,127	+0.04(+0.17%)
Apr 30, 2014	24.38	24.43	24.23	24.40	41,309	+0.04(+0.14%)
Apr 29, 2014	24.33	24.41	24.21	24.36	45,083	+0.14(+0.58%)
Apr 28, 2014	24.26	24.37	23.89	24.22	67,512	+0.12(+0.48%)
Apr 25, 2014	24.28	24.32	24.05	24.11	171,786	-0.19(-0.80%)
Apr 24, 2014	24.51	24.51	24.10	24.30	82,482	-0.05(-0.22%)
Apr 23, 2014	24.55	24.59	24.28	24.35	77,973	-0.15(-0.61%)
Apr 22, 2014	24.37	24.59	24.37	24.51	110,165	+0.30(+1.24%)
Apr 21, 2014	24.01	24.20	23.94	24.20	67,121	+0.27(+1.15%)
Apr 17, 2014	23.92	23.93	23.93	23.93	49,076	+0.01(+0.04%)
Apr 16, 2014	23.98	24.01	23.79	23.92	73,421	+0.13(+0.56%)
Apr 15, 2014	23.65	23.83	23.23	23.79	66,439	+0.24(+1.01%)
Apr 14, 2014	23.53	23.70	23.28	23.55	153,057	+0.10(+0.42%)
Apr 11, 2014	23.63	23.84	23.44	23.45	139,183	-0.31(-1.30%)
Apr 10, 2014	24.65	24.65	23.66	23.76	122,755	-0.80(-3.28%)
Apr 09, 2014	24.14	24.58	24.10	24.57	57,488	+0.54(+2.24%)
Apr 08, 2014	24.22	24.22	23.85	24.03	106,468	-0.16(-0.66%)
Apr 07, 2014	24.34	24.54	24.05	24.19	122,416	-0.27(-1.12%)
Apr 04, 2014	25.10	25.10	24.42	24.46	89,060	-0.44(-1.78%)
Apr 03, 2014	25.08	25.20	24.76	24.90	161,143	-0.12(-0.49%)
Apr 02, 2014	25.09	25.09	24.94	25.03	52,935	+0.08(+0.32%)
Apr 01, 2014	24.81	25.05	24.79	24.95	104,920	+0.20(+0.82%)
Mar 31, 2014	24.70	24.75	24.53	24.74	95,405	+0.37(+1.53%)
Mar 28, 2014	24.58	24.77	24.31	24.37	80,906	-0.13(-0.55%)
Mar 27, 2014	24.62	24.67	24.26	24.51	103,155	-0.04(-0.18%)
Mar 26, 2014	24.75	24.89	24.55	24.55	93,020	-0.03(-0.11%)
Mar 25, 2014	24.49	24.81	24.36	24.58	82,796	+0.14(+0.58%)
Mar 24, 2014	24.95	24.95	24.20	24.43	226,069	-0.31(-1.25%)
Mar 21, 2014	25.42	25.42	24.71	24.74	141,999	-0.55(-2.17%)
Mar 20, 2014	25.35	25.35	25.17	25.29	106,433	-0.03(-0.11%)
Mar 19, 2014	25.48	25.53	25.19	25.32	82,945	-0.09(-0.35%)
Mar 18, 2014	25.12	25.42	25.12	25.41	76,498	+0.34(+1.38%)
Mar 17, 2014	25.01	25.19	24.98	25.06	62,344	+0.19(+0.78%)
Mar 14, 2014	24.93	25.03	24.82	24.87	80,469	-0.09(-0.35%)
Mar 13, 2014	25.50	25.50	24.92	24.96	108,817	-0.35(-1.40%)
Mar 12, 2014	25.24	25.35	25.12	25.31	37,960	+0.00(+0.00%)
Mar 11, 2014	25.49	25.52	25.27	25.31	69,155	-0.07(-0.28%)
Mar 10, 2014	25.34	25.40	25.17	25.38	73,163	+0.09(+0.35%)
Mar 07, 2014	25.54	25.54	25.12	25.29	107,389	-0.07(-0.28%)
Mar 06, 2014	25.73	25.77	25.35	25.36	98,726	-0.21(-0.83%)
Mar 05, 2014	25.72	25.72	25.53	25.58	151,868	-0.05(-0.21%)
Mar 04, 2014	25.53	25.65	25.46	25.63	102,269	+0.50(+1.97%)