Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.298	5.358	5.243	5.293	205,851	-0.04(-0.72%)
Jun 27, 2014	5.222	5.331	5.222	5.331	331,149	+0.07(+1.25%)
Jun 26, 2014	5.255	5.271	5.201	5.265	82,053	-0.01(-0.10%)
Jun 25, 2014	5.212	5.292	5.212	5.271	89,754	+0.02(+0.41%)
Jun 24, 2014	5.206	5.276	5.206	5.249	138,471	+0.01(+0.10%)
Jun 23, 2014	5.228	5.244	5.142	5.244	95,230	+0.01(+0.21%)
Jun 20, 2014	5.163	5.233	5.120	5.233	205,152	+0.09(+1.67%)
Jun 19, 2014	5.152	5.201	5.136	5.147	91,093	-0.02(-0.31%)
Jun 18, 2014	5.158	5.163	5.117	5.163	67,354	+0.03(+0.52%)
Jun 17, 2014	5.131	5.163	5.109	5.136	169,336	-0.02(-0.42%)
Jun 16, 2014	5.195	5.201	5.142	5.158	64,311	-0.05(-1.03%)
Jun 13, 2014	5.222	5.244	5.185	5.212	37,519	-0.03(-0.51%)
Jun 12, 2014	5.163	5.260	5.109	5.238	95,687	+0.08(+1.46%)
Jun 11, 2014	5.174	5.206	5.142	5.163	84,525	-0.06(-1.13%)
Jun 10, 2014	5.292	5.298	5.163	5.222	75,608	-0.08(-1.52%)
Jun 06, 2014	5.335	5.335	5.281	5.303	99,002	+0.01(+0.10%)
Jun 05, 2014	5.190	5.335	5.174	5.298	87,898	+0.11(+2.18%)
Jun 04, 2014	5.125	5.233	5.120	5.185	153,898	+0.04(+0.84%)
Jun 03, 2014	5.163	5.212	5.136	5.142	68,098	-0.04(-0.73%)
Jun 02, 2014	5.179	5.212	5.147	5.179	119,602	-0.02(-0.31%)
May 30, 2014	5.190	5.265	5.190	5.195	65,794	+0.02(+0.42%)
May 29, 2014	5.212	5.233	5.168	5.174	116,056	-0.02(-0.31%)
May 28, 2014	5.292	5.292	5.185	5.190	82,902	-0.13(-2.53%)
May 27, 2014	5.260	5.324	5.217	5.324	80,889	+0.08(+1.54%)
May 23, 2014	5.120	5.244	5.244	5.244	54,292	+0.11(+2.20%)
May 22, 2014	5.143	5.157	5.120	5.131	33,168	+0.01(+0.21%)
May 21, 2014	5.201	5.210	5.109	5.120	161,921	-0.08(-1.55%)
May 20, 2014	5.222	5.341	5.168	5.201	232,479	-0.05(-1.02%)
May 19, 2014	5.249	5.271	5.195	5.255	78,285	+0.02(+0.31%)
May 16, 2014	5.163	5.308	5.120	5.238	137,007	+0.06(+1.14%)
May 15, 2014	5.249	5.253	5.179	5.179	96,641	-0.10(-1.93%)
May 14, 2014	5.319	5.365	5.276	5.281	134,728	-0.03(-0.51%)
May 13, 2014	5.362	5.400	5.308	5.308	71,718	-0.04(-0.80%)
May 12, 2014	5.179	5.362	5.163	5.351	108,191	+0.20(+3.86%)
May 09, 2014	5.056	5.163	5.056	5.152	90,619	+0.08(+1.59%)
May 08, 2014	5.093	5.142	5.050	5.072	98,976	-0.01(-0.11%)
May 07, 2014	5.039	5.088	5.013	5.077	122,095	+0.02(+0.32%)
May 06, 2014	5.109	5.120	5.013	5.061	234,792	-0.07(-1.36%)
May 05, 2014	5.131	5.195	5.125	5.131	80,108	-0.03(-0.52%)
May 02, 2014	5.190	5.195	5.136	5.158	78,555	-0.03(-0.52%)
May 01, 2014	5.212	5.216	5.136	5.185	147,386	-0.02(-0.41%)
Apr 30, 2014	5.212	5.271	5.174	5.206	106,395	-0.02(-0.31%)
Apr 29, 2014	5.222	5.357	5.195	5.222	139,756	+0.04(+0.83%)
Apr 28, 2014	5.185	5.249	5.158	5.179	63,301	+0.00(+0.00%)
Apr 25, 2014	5.217	5.260	5.152	5.179	113,726	-0.08(-1.43%)
Apr 24, 2014	5.287	5.303	5.217	5.255	117,486	-0.02(-0.31%)
Apr 23, 2014	5.362	5.394	5.271	5.271	55,722	-0.13(-2.39%)
Apr 22, 2014	5.378	5.432	5.346	5.400	51,317	+0.03(+0.60%)
Apr 21, 2014	5.405	5.410	5.335	5.367	33,135	-0.02(-0.40%)
Apr 17, 2014	5.260	5.389	5.389	5.389	94,268	+0.09(+1.73%)
Apr 16, 2014	5.298	5.303	5.251	5.298	39,821	+0.05(+0.92%)
Apr 15, 2014	5.190	5.260	5.168	5.249	197,098	+0.04(+0.83%)
Apr 14, 2014	5.308	5.308	5.201	5.206	94,676	-0.04(-0.72%)
Apr 11, 2014	5.271	5.308	5.238	5.244	76,794	-0.04(-0.71%)
Apr 10, 2014	5.378	5.467	5.276	5.281	103,249	-0.07(-1.31%)
Apr 09, 2014	5.324	5.362	5.276	5.351	59,746	+0.03(+0.51%)
Apr 08, 2014	5.357	5.400	5.314	5.324	102,052	-0.01(-0.20%)
Apr 07, 2014	5.346	5.373	5.324	5.335	116,125	-0.03(-0.50%)
Apr 04, 2014	5.432	5.437	5.303	5.362	105,196	-0.06(-1.09%)
Apr 03, 2014	5.432	5.432	5.394	5.421	63,468	+0.00(+0.00%)
Apr 02, 2014	5.427	5.470	5.367	5.421	67,866	+0.02(+0.30%)