S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.44	37.49	37.36	37.44	219,909	-0.29(-0.77%)
May 29, 2014	37.67	37.73	37.52	37.73	179,449	+0.25(+0.65%)
May 28, 2014	37.52	37.58	37.49	37.49	62,532	-0.20(-0.52%)
May 27, 2014	37.90	37.90	37.63	37.68	29,644	-0.10(-0.26%)
May 23, 2014	37.72	37.78	37.78	37.78	50,126	+0.05(+0.13%)
May 22, 2014	37.82	37.82	37.70	37.73	24,149	+0.09(+0.25%)
May 21, 2014	37.57	37.70	37.50	37.64	91,246	+0.18(+0.48%)
May 20, 2014	37.55	37.61	37.36	37.46	45,510	-0.25(-0.67%)
May 19, 2014	37.65	37.79	37.65	37.71	143,328	+0.01(+0.04%)
May 16, 2014	37.59	37.75	37.57	37.70	35,242	+0.02(+0.06%)
May 15, 2014	37.88	37.88	37.56	37.68	90,583	-0.36(-0.95%)
May 14, 2014	38.00	38.14	37.96	38.04	391,750	+0.06(+0.15%)
May 13, 2014	37.90	38.00	37.90	37.98	40,939	+0.15(+0.40%)
May 12, 2014	37.70	37.86	37.70	37.83	182,287	+0.38(+1.00%)
May 09, 2014	37.44	37.52	37.36	37.45	98,981	-0.15(-0.40%)
May 08, 2014	37.62	37.80	37.52	37.60	260,348	-0.04(-0.10%)
May 07, 2014	37.39	37.64	37.37	37.64	123,327	+0.26(+0.70%)
May 06, 2014	37.30	37.47	37.30	37.38	48,569	+0.02(+0.06%)
May 05, 2014	37.23	37.36	37.23	37.36	29,239	+0.03(+0.08%)
May 02, 2014	37.13	37.36	37.13	37.33	45,128	+0.16(+0.43%)
May 01, 2014	37.22	37.24	37.08	37.17	33,280	-0.10(-0.27%)
Apr 30, 2014	37.12	37.43	37.12	37.27	72,385	+0.17(+0.47%)
Apr 29, 2014	36.85	37.13	36.85	37.10	95,912	+0.27(+0.73%)
Apr 28, 2014	36.69	36.84	36.56	36.83	54,876	+0.10(+0.28%)
Apr 25, 2014	36.81	36.82	36.65	36.73	144,049	-0.21(-0.57%)
Apr 24, 2014	37.12	37.12	36.78	36.94	44,948	+0.02(+0.06%)
Apr 23, 2014	36.98	36.98	36.85	36.92	67,150	+0.03(+0.08%)
Apr 22, 2014	36.97	36.99	36.89	36.89	350,805	-0.01(-0.04%)
Apr 21, 2014	36.86	36.99	36.78	36.90	24,559	+0.07(+0.20%)
Apr 17, 2014	36.77	36.83	36.83	36.83	17,724	+0.09(+0.26%)
Apr 16, 2014	36.59	36.77	36.59	36.74	32,203	+0.32(+0.87%)
Apr 15, 2014	36.39	36.42	36.01	36.42	78,999	-0.04(-0.10%)
Apr 14, 2014	36.20	36.51	36.20	36.45	26,847	+0.32(+0.90%)
Apr 11, 2014	36.25	36.38	36.12	36.13	178,391	-0.25(-0.69%)
Apr 10, 2014	36.82	36.92	36.33	36.38	32,265	-0.59(-1.58%)
Apr 09, 2014	36.69	37.00	36.66	36.97	51,097	+0.33(+0.89%)
Apr 08, 2014	36.31	36.74	36.31	36.64	31,010	+0.32(+0.87%)
Apr 07, 2014	36.39	36.50	36.22	36.33	13,131	-0.14(-0.39%)
Apr 04, 2014	36.76	36.85	36.39	36.47	20,079	-0.04(-0.10%)
Apr 03, 2014	36.57	36.57	36.36	36.51	68,034	-0.06(-0.17%)
Apr 02, 2014	36.55	36.63	36.38	36.57	78,004	+0.16(+0.43%)
Apr 01, 2014	36.33	36.49	36.27	36.41	61,747	+0.06(+0.16%)
Mar 31, 2014	36.20	36.40	36.20	36.35	862,932	+0.26(+0.72%)
Mar 28, 2014	36.13	36.17	36.04	36.09	17,392	+0.34(+0.95%)
Mar 27, 2014	35.70	35.85	35.61	35.75	173,462	+0.26(+0.73%)
Mar 26, 2014	36.04	36.05	35.49	35.49	327,715	-0.23(-0.65%)
Mar 25, 2014	35.42	35.76	35.42	35.73	102,274	+0.43(+1.21%)
Mar 24, 2014	35.23	35.35	35.07	35.30	30,810	+0.06(+0.16%)
Mar 21, 2014	35.25	35.46	35.21	35.24	15,622	+0.14(+0.39%)
Mar 20, 2014	34.74	35.18	34.74	35.10	57,993	-0.00(-0.01%)
Mar 19, 2014	35.38	35.60	34.90	35.11	71,864	-0.56(-1.57%)
Mar 18, 2014	35.33	35.69	35.33	35.67	40,143	+0.27(+0.78%)
Mar 17, 2014	35.45	35.57	35.32	35.39	49,686	+0.30(+0.84%)
Mar 14, 2014	34.92	35.18	34.92	35.10	23,447	+0.11(+0.31%)
Mar 13, 2014	35.49	35.66	34.92	34.99	66,018	-0.41(-1.16%)
Mar 12, 2014	35.15	35.42	35.15	35.40	65,029	+0.00(+0.00%)
Mar 11, 2014	35.73	35.80	35.29	35.40	182,005	-0.42(-1.17%)
Mar 10, 2014	35.98	35.98	35.54	35.82	34,559	-0.24(-0.66%)
Mar 07, 2014	36.34	36.34	35.97	36.06	246,825	-0.39(-1.06%)
Mar 06, 2014	36.54	36.54	36.37	36.44	51,886	+0.30(+0.83%)
Mar 05, 2014	36.06	36.18	35.98	36.14	92,815	+0.10(+0.28%)
Mar 04, 2014	36.15	36.15	35.96	36.04	76,633	+0.37(+1.03%)