Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.19	19.29	18.78	18.78	1,601,128	-0.39(-2.02%)
Sep 29, 2014	19.07	19.34	18.88	19.16	908,299	-0.19(-0.99%)
Sep 26, 2014	19.00	19.36	18.93	19.35	994,572	+0.41(+2.17%)
Sep 25, 2014	19.75	19.90	18.93	18.94	1,422,185	-0.91(-4.58%)
Sep 24, 2014	19.62	19.89	19.50	19.85	787,480	+0.29(+1.48%)
Sep 23, 2014	19.71	19.90	19.53	19.56	1,171,646	-0.30(-1.50%)
Sep 22, 2014	19.99	20.09	19.49	19.86	1,796,967	-0.23(-1.14%)
Sep 19, 2014	20.42	20.42	19.67	20.09	22,520,484	-0.15(-0.74%)
Sep 18, 2014	20.25	20.36	20.15	20.24	856,856	+0.10(+0.51%)
Sep 17, 2014	19.76	20.26	19.66	20.14	1,083,806	+0.34(+1.70%)
Sep 16, 2014	19.60	19.85	19.40	19.80	1,043,561	+0.15(+0.76%)
Sep 15, 2014	19.91	20.11	19.62	19.65	1,687,173	-0.03(-0.17%)
Sep 12, 2014	19.75	19.88	19.51	19.68	860,343	-0.13(-0.64%)
Sep 11, 2014	19.48	19.88	19.37	19.81	847,127	+0.23(+1.19%)
Sep 10, 2014	19.46	19.68	19.46	19.58	676,223	+0.11(+0.57%)
Sep 09, 2014	19.69	19.71	19.37	19.47	863,149	-0.24(-1.21%)
Sep 08, 2014	19.82	20.06	19.63	19.70	915,984	-0.07(-0.38%)
Sep 05, 2014	19.85	20.08	19.58	19.78	634,601	-0.13(-0.63%)
Sep 04, 2014	20.27	20.50	19.88	19.90	880,194	-0.27(-1.34%)
Sep 03, 2014	20.21	20.40	20.03	20.17	1,082,408	-0.01(-0.05%)
Sep 02, 2014	19.81	20.39	19.73	20.18	1,161,540	+0.61(+3.12%)
Aug 29, 2014	19.58	19.57	19.57	19.57	786,498	+0.04(+0.19%)
Aug 28, 2014	19.51	19.61	19.35	19.54	773,655	-0.06(-0.29%)
Aug 27, 2014	20.14	20.21	19.51	19.59	1,286,584	-0.55(-2.73%)
Aug 26, 2014	20.31	20.31	20.13	20.14	770,105	-0.05(-0.23%)
Aug 25, 2014	20.56	20.56	20.01	20.19	871,728	-0.23(-1.12%)
Aug 22, 2014	20.06	20.63	19.96	20.42	1,375,166	+0.36(+1.81%)
Aug 21, 2014	20.08	20.22	19.82	20.05	1,008,324	+0.01(+0.07%)
Aug 20, 2014	19.88	20.06	19.66	20.04	654,531	+0.11(+0.56%)
Aug 19, 2014	20.05	20.10	19.83	19.93	629,308	-0.09(-0.47%)
Aug 18, 2014	19.68	20.01	19.59	20.02	911,724	+0.56(+2.90%)
Aug 15, 2014	19.67	19.68	19.00	19.46	939,993	-0.01(-0.07%)
Aug 14, 2014	19.66	19.91	19.42	19.47	696,914	-0.17(-0.88%)
Aug 13, 2014	19.68	19.89	19.51	19.64	938,195	+0.00(+0.00%)
Aug 12, 2014	19.86	20.00	19.54	19.64	574,032	-0.27(-1.38%)
Aug 11, 2014	19.88	20.23	19.75	19.92	907,405	+0.21(+1.09%)
Aug 08, 2014	19.33	19.83	19.23	19.70	976,787	+0.35(+1.83%)
Aug 07, 2014	19.60	19.82	19.23	19.35	778,283	-0.19(-0.98%)
Aug 06, 2014	19.53	19.76	19.48	19.54	663,614	-0.08(-0.43%)
Aug 05, 2014	19.49	19.81	19.41	19.62	1,225,507	+0.08(+0.43%)
Aug 04, 2014	19.38	19.58	19.12	19.54	1,212,496	+0.24(+1.23%)
Aug 01, 2014	19.07	19.31	18.69	19.30	1,332,749	+0.20(+1.02%)
Jul 31, 2014	19.62	19.81	18.90	19.11	1,632,817	-0.77(-3.89%)
Jul 30, 2014	20.26	20.40	19.74	19.88	2,200,600	-0.22(-1.09%)
Jul 29, 2014	20.56	21.35	20.08	20.10	8,643,120	+2.48(+14.05%)
Jul 28, 2014	17.78	17.78	17.45	17.62	1,016,221	-0.07(-0.42%)
Jul 25, 2014	17.81	17.88	17.57	17.70	1,295,498	-0.29(-1.63%)
Jul 24, 2014	18.25	18.36	17.82	17.99	1,331,097	-0.21(-1.15%)
Jul 23, 2014	18.62	18.64	18.14	18.20	702,323	-0.34(-1.84%)
Jul 22, 2014	18.58	18.78	18.44	18.54	878,360	+0.09(+0.51%)
Jul 21, 2014	18.17	18.48	17.97	18.45	911,165	+0.17(+0.94%)
Jul 18, 2014	17.68	18.32	17.68	18.28	941,805	+0.55(+3.10%)
Jul 17, 2014	17.88	18.04	17.64	17.73	1,015,005	-0.22(-1.25%)
Jul 16, 2014	18.09	18.18	17.83	17.95	685,845	+0.01(+0.05%)
Jul 15, 2014	18.16	18.38	17.72	17.94	778,118	-0.35(-1.89%)
Jul 14, 2014	18.37	18.59	18.20	18.29	1,061,468	+0.21(+1.19%)
Jul 11, 2014	18.12	18.17	17.95	18.07	514,840	+0.02(+0.10%)
Jul 10, 2014	18.09	18.32	17.99	18.05	1,163,897	-0.37(-2.02%)
Jul 09, 2014	18.41	18.53	18.20	18.43	876,305	+0.16(+0.89%)
Jul 08, 2014	18.55	18.71	18.04	18.26	1,424,804	-0.26(-1.41%)
Jul 07, 2014	18.85	18.95	18.42	18.52	1,434,841	-0.28(-1.49%)
Jul 03, 2014	18.51	18.80	18.80	18.80	900,601	+0.40(+2.15%)
Jul 02, 2014	18.23	18.58	18.21	18.41	1,385,740	+0.08(+0.43%)