LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.38	70.50	67.36	67.98	10,223,149	-2.90(-4.10%)
Sep 29, 2014	70.15	71.06	69.60	70.88	3,520,431	+0.03(+0.04%)
Sep 26, 2014	69.04	71.10	68.98	70.85	4,191,654	+2.00(+2.90%)
Sep 25, 2014	69.72	69.94	68.81	68.86	3,250,030	-1.18(-1.69%)
Sep 24, 2014	69.39	70.06	68.66	70.04	4,596,567	+1.03(+1.49%)
Sep 23, 2014	70.42	70.58	68.91	69.01	4,442,092	-1.44(-2.04%)
Sep 22, 2014	71.32	71.50	70.42	70.45	3,956,684	-0.87(-1.22%)
Sep 19, 2014	71.72	72.20	71.04	71.32	7,608,145	+0.16(+0.22%)
Sep 18, 2014	70.21	71.24	70.19	71.17	4,653,563	+1.36(+1.94%)
Sep 17, 2014	70.08	70.75	69.36	69.81	4,765,601	+0.01(+0.02%)
Sep 16, 2014	69.93	70.40	69.73	69.80	4,730,733	-0.19(-0.27%)
Sep 15, 2014	69.74	70.10	69.33	69.98	3,436,864	+0.11(+0.16%)
Sep 12, 2014	70.94	71.05	69.73	69.87	3,702,257	-0.97(-1.37%)
Sep 11, 2014	70.70	70.96	70.42	70.84	2,887,402	-0.14(-0.19%)
Sep 10, 2014	70.71	71.10	70.07	70.98	2,310,322	+0.26(+0.37%)
Sep 09, 2014	71.19	71.49	70.66	70.72	2,564,910	-0.61(-0.85%)
Sep 08, 2014	71.52	71.95	71.25	71.32	3,299,622	-0.37(-0.51%)
Sep 05, 2014	71.29	71.77	71.02	71.69	2,833,573	+0.47(+0.66%)
Sep 04, 2014	71.62	71.89	71.06	71.22	2,514,154	-0.24(-0.34%)
Sep 03, 2014	71.60	71.81	71.37	71.47	2,830,427	+0.03(+0.03%)
Sep 02, 2014	71.99	71.99	71.19	71.44	4,072,967	-0.10(-0.14%)
Aug 29, 2014	71.29	71.54	71.54	71.54	3,280,324	+0.54(+0.77%)
Aug 28, 2014	71.02	71.14	70.47	71.00	2,560,784	-0.07(-0.11%)
Aug 27, 2014	70.77	71.14	70.35	71.07	2,644,970	+0.63(+0.89%)
Aug 26, 2014	70.78	70.78	70.41	70.45	2,424,693	-0.22(-0.31%)
Aug 25, 2014	70.59	71.02	70.43	70.67	3,256,855	+0.51(+0.72%)
Aug 22, 2014	69.95	70.34	69.76	70.16	2,537,762	-0.10(-0.14%)
Aug 21, 2014	70.19	70.53	69.74	70.26	3,017,143	+0.52(+0.74%)
Aug 20, 2014	69.87	69.93	69.53	69.74	2,816,352	-0.02(-0.03%)
Aug 19, 2014	69.27	69.86	69.12	69.76	3,492,143	+0.65(+0.94%)
Aug 18, 2014	69.37	69.56	68.81	69.11	4,132,122	+0.35(+0.51%)
Aug 15, 2014	68.39	68.81	67.63	68.76	4,170,747	+0.50(+0.74%)
Aug 14, 2014	68.39	68.68	68.20	68.26	3,070,632	-0.04(-0.05%)
Aug 13, 2014	67.80	68.48	67.55	68.30	4,410,037	+0.60(+0.88%)
Aug 12, 2014	67.41	67.79	67.01	67.70	4,401,337	+0.38(+0.56%)
Aug 11, 2014	67.85	68.27	67.10	67.32	4,716,535	-0.06(-0.08%)
Aug 08, 2014	67.16	67.53	66.89	67.38	6,332,296	+0.27(+0.41%)
Aug 07, 2014	67.86	68.38	66.94	67.10	4,189,195	-0.66(-0.97%)
Aug 06, 2014	66.76	68.24	66.76	67.76	4,381,224	+1.01(+1.52%)
Aug 05, 2014	66.95	67.88	66.33	66.75	4,911,818	-0.80(-1.18%)
Aug 04, 2014	66.63	67.57	65.94	67.55	5,154,693	+1.30(+1.96%)
Aug 01, 2014	66.06	66.50	65.68	66.25	4,124,566	+0.19(+0.28%)
Jul 31, 2014	66.73	66.89	65.87	66.06	5,635,579	-1.20(-1.78%)
Jul 30, 2014	67.61	67.93	67.02	67.26	4,571,020	-0.07(-0.10%)
Jul 29, 2014	68.19	68.63	67.30	67.33	4,301,790	-0.85(-1.24%)
Jul 28, 2014	66.84	68.33	66.79	68.17	6,467,418	+1.34(+2.01%)
Jul 25, 2014	65.28	66.95	64.98	66.83	6,547,276	+3.15(+4.95%)
Jul 24, 2014	64.11	64.33	63.50	63.68	3,679,851	-0.05(-0.08%)
Jul 23, 2014	63.73	64.06	63.57	63.73	3,376,902	+0.22(+0.34%)
Jul 22, 2014	62.95	63.54	62.84	63.51	3,850,429	+0.58(+0.92%)
Jul 21, 2014	62.56	63.03	62.24	62.93	3,451,352	+0.12(+0.19%)
Jul 18, 2014	61.74	62.93	61.70	62.81	4,220,840	+0.93(+1.51%)
Jul 17, 2014	61.23	62.43	61.22	61.88	3,665,786	+0.05(+0.08%)
Jul 16, 2014	61.22	61.92	61.22	61.83	3,743,190	+0.61(+1.00%)
Jul 15, 2014	61.71	62.04	61.07	61.22	4,174,301	-0.32(-0.53%)
Jul 14, 2014	61.92	61.92	61.33	61.55	3,487,351	-0.11(-0.17%)
Jul 11, 2014	61.30	61.81	61.12	61.65	2,865,739	+0.42(+0.68%)
Jul 10, 2014	60.71	61.74	60.66	61.23	3,354,626	-0.21(-0.33%)
Jul 09, 2014	61.03	61.60	60.94	61.44	3,699,036	+0.71(+1.17%)
Jul 08, 2014	60.81	61.12	60.36	60.73	3,773,803	-0.41(-0.67%)
Jul 07, 2014	61.72	61.84	60.80	61.14	3,551,834	-0.83(-1.33%)
Jul 03, 2014	61.47	61.97	61.97	61.97	2,124,055	+0.57(+0.93%)
Jul 02, 2014	61.06	61.69	61.03	61.40	3,374,414	+0.14(+0.23%)