Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.04	83.28	83.28	83.28	1,419,696	+0.38(+0.46%)
Aug 28, 2014	82.91	83.08	82.65	82.90	968,593	-0.37(-0.45%)
Aug 27, 2014	83.45	83.53	83.13	83.27	3,096,080	-0.13(-0.16%)
Aug 26, 2014	82.90	83.48	82.90	83.41	1,225,227	+0.54(+0.65%)
Aug 25, 2014	83.18	83.30	82.56	82.87	1,170,585	+0.20(+0.24%)
Aug 22, 2014	82.74	82.96	82.31	82.67	2,275,049	-0.06(-0.07%)
Aug 21, 2014	82.36	82.85	81.73	82.73	883,871	+0.38(+0.46%)
Aug 20, 2014	82.23	82.49	81.95	82.35	751,582	-0.20(-0.24%)
Aug 19, 2014	82.41	82.74	82.21	82.55	812,537	+0.28(+0.34%)
Aug 18, 2014	81.92	82.36	81.70	82.26	3,447,951	+1.06(+1.31%)
Aug 15, 2014	81.78	81.88	80.48	81.20	1,222,755	-0.12(-0.15%)
Aug 14, 2014	81.13	81.43	81.12	81.33	527,601	+0.22(+0.28%)
Aug 13, 2014	80.85	81.33	80.77	81.10	322,846	+0.46(+0.56%)
Aug 12, 2014	80.89	81.23	80.28	80.65	692,803	-0.47(-0.58%)
Aug 11, 2014	80.76	81.70	80.74	81.12	1,243,209	+0.63(+0.78%)
Aug 08, 2014	79.80	80.52	79.66	80.49	750,248	+0.75(+0.93%)
Aug 07, 2014	80.55	80.67	79.50	79.75	1,241,070	-0.45(-0.56%)
Aug 06, 2014	79.46	80.62	79.41	80.19	1,049,522	+0.41(+0.51%)
Aug 05, 2014	79.69	80.42	79.37	79.79	1,666,134	-0.30(-0.37%)
Aug 04, 2014	79.89	80.13	78.96	80.09	661,402	+0.55(+0.69%)
Aug 01, 2014	79.76	80.20	79.10	79.54	1,495,739	-0.28(-0.35%)
Jul 31, 2014	80.73	81.01	79.82	79.82	1,534,434	-1.58(-1.94%)
Jul 30, 2014	81.82	81.97	81.11	81.40	1,201,425	+0.14(+0.17%)
Jul 29, 2014	81.51	81.85	81.18	81.26	755,275	-0.13(-0.16%)
Jul 28, 2014	81.77	81.77	80.91	81.39	1,037,782	-0.28(-0.34%)
Jul 25, 2014	81.82	81.95	81.46	81.68	1,374,681	-0.75(-0.90%)
Jul 24, 2014	82.79	83.21	82.21	82.42	1,055,052	-0.20(-0.24%)
Jul 23, 2014	82.83	82.94	82.36	82.62	477,006	-0.10(-0.12%)
Jul 22, 2014	82.69	83.12	82.55	82.72	1,097,993	+0.49(+0.59%)
Jul 21, 2014	82.23	82.43	81.80	82.23	681,290	-0.41(-0.50%)
Jul 18, 2014	81.65	82.82	81.53	82.65	1,040,154	+1.09(+1.33%)
Jul 17, 2014	82.31	82.67	81.37	81.56	1,347,691	-1.17(-1.41%)
Jul 16, 2014	83.18	83.37	82.41	82.73	878,340	-0.10(-0.12%)
Jul 15, 2014	83.36	83.62	82.36	82.83	1,171,023	-0.55(-0.66%)
Jul 14, 2014	83.85	83.88	83.21	83.37	810,202	+0.35(+0.42%)
Jul 11, 2014	83.18	83.27	82.69	83.03	1,028,110	-0.28(-0.34%)
Jul 10, 2014	82.58	83.76	82.46	83.31	1,066,897	-0.84(-1.00%)
Jul 09, 2014	84.32	84.61	83.90	84.15	591,674	+0.07(+0.09%)
Jul 08, 2014	84.61	84.63	83.69	84.08	2,378,192	-0.64(-0.75%)
Jul 07, 2014	85.68	85.79	84.69	84.72	835,613	-1.17(-1.36%)
Jul 03, 2014	85.73	85.88	85.88	85.88	746,853	+0.47(+0.55%)
Jul 02, 2014	85.92	86.01	85.25	85.41	1,402,944	-0.48(-0.55%)
Jul 01, 2014	85.30	86.59	85.21	85.89	911,114	+0.83(+0.98%)
Jun 30, 2014	84.65	85.10	84.32	85.06	1,577,723	+0.31(+0.37%)
Jun 27, 2014	83.94	84.83	83.78	84.74	732,238	+0.49(+0.59%)
Jun 26, 2014	84.36	84.36	83.56	84.25	793,426	-0.07(-0.09%)
Jun 25, 2014	83.17	84.32	83.10	84.32	862,590	+0.70(+0.84%)
Jun 24, 2014	84.27	85.01	83.55	83.62	1,310,934	-0.78(-0.93%)
Jun 23, 2014	84.74	84.84	84.27	84.41	604,194	-0.26(-0.31%)
Jun 20, 2014	84.44	84.69	84.33	84.67	686,334	+0.26(+0.31%)
Jun 19, 2014	84.57	84.64	83.98	84.41	691,257	+0.05(+0.06%)
Jun 18, 2014	83.74	84.37	83.47	84.36	848,306	+0.57(+0.68%)
Jun 17, 2014	83.15	84.04	82.93	83.79	759,224	+0.63(+0.76%)
Jun 16, 2014	82.99	83.24	82.61	83.15	906,496	+0.08(+0.10%)
Jun 13, 2014	83.27	83.39	82.63	83.07	731,550	-0.04(-0.05%)
Jun 12, 2014	83.38	83.38	82.74	83.11	1,062,506	-0.48(-0.57%)
Jun 11, 2014	83.76	83.84	83.17	83.59	513,978	-0.49(-0.58%)
Jun 10, 2014	84.10	84.22	83.72	84.08	788,518	+0.34(+0.40%)
Jun 06, 2014	83.18	83.74	83.18	83.74	816,407	+0.84(+1.01%)
Jun 05, 2014	81.42	82.95	80.98	82.90	940,146	+1.68(+2.07%)
Jun 04, 2014	80.75	81.31	80.57	81.22	1,139,210	+0.19(+0.23%)
Jun 03, 2014	80.84	81.32	80.48	81.03	530,196	-0.17(-0.21%)