BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.495	8.531	8.465	8.471	68,925	-0.06(-0.70%)
Jul 30, 2014	8.543	8.554	8.520	8.531	45,051	-0.04(-0.49%)
Jul 29, 2014	8.615	8.615	8.555	8.573	53,711	-0.02(-0.21%)
Jul 28, 2014	8.561	8.597	8.561	8.591	61,789	+0.04(+0.42%)
Jul 25, 2014	8.555	8.579	8.555	8.555	31,245	+0.03(+0.35%)
Jul 24, 2014	8.531	8.548	8.507	8.525	60,367	-0.04(-0.41%)
Jul 23, 2014	8.573	8.573	8.531	8.561	55,271	+0.02(+0.20%)
Jul 22, 2014	8.639	8.639	8.543	8.543	186,179	-0.07(-0.84%)
Jul 21, 2014	8.645	8.675	8.615	8.615	49,215	-0.01(-0.14%)
Jul 18, 2014	8.603	8.651	8.603	8.627	38,635	+0.01(+0.14%)
Jul 17, 2014	8.651	8.651	8.609	8.615	26,641	-0.02(-0.21%)
Jul 16, 2014	8.585	8.633	8.571	8.633	37,204	+0.04(+0.42%)
Jul 15, 2014	8.597	8.615	8.597	8.597	55,162	+0.00(+0.00%)
Jul 14, 2014	8.639	8.639	8.579	8.597	52,771	-0.01(-0.07%)
Jul 11, 2014	8.531	8.639	8.524	8.603	66,898	+0.10(+1.16%)
Jul 10, 2014	8.487	8.511	8.475	8.505	51,106	+0.04(+0.49%)
Jul 09, 2014	8.505	8.505	8.451	8.463	82,463	-0.07(-0.77%)
Jul 08, 2014	8.511	8.541	8.487	8.529	107,995	+0.04(+0.49%)
Jul 07, 2014	8.421	8.493	8.421	8.487	82,753	+0.05(+0.57%)
Jul 03, 2014	8.487	8.439	8.439	8.439	61,782	-0.07(-0.84%)
Jul 02, 2014	8.565	8.565	8.508	8.511	97,306	-0.06(-0.70%)
Jul 01, 2014	8.577	8.624	8.562	8.571	53,802	+0.00(+0.00%)
Jun 30, 2014	8.565	8.579	8.541	8.571	68,409	+0.01(+0.07%)
Jun 27, 2014	8.571	8.595	8.564	8.565	38,850	-0.02(-0.28%)
Jun 26, 2014	8.583	8.612	8.577	8.589	38,059	+0.00(+0.00%)
Jun 25, 2014	8.547	8.589	8.547	8.589	17,637	+0.05(+0.63%)
Jun 24, 2014	8.541	8.571	8.535	8.535	28,861	-0.02(-0.21%)
Jun 23, 2014	8.523	8.565	8.499	8.553	49,710	+0.03(+0.35%)
Jun 20, 2014	8.517	8.553	8.511	8.523	25,823	+0.01(+0.14%)
Jun 19, 2014	8.565	8.589	8.511	8.511	42,701	-0.03(-0.35%)
Jun 18, 2014	8.541	8.553	8.487	8.541	69,645	-0.01(-0.07%)
Jun 17, 2014	8.648	8.648	8.535	8.547	111,128	-0.09(-1.04%)
Jun 16, 2014	8.595	8.654	8.595	8.636	40,801	+0.01(+0.07%)
Jun 13, 2014	8.660	8.660	8.571	8.630	78,977	+0.01(+0.07%)
Jun 12, 2014	8.571	8.678	8.547	8.624	84,611	+0.04(+0.52%)
Jun 11, 2014	8.533	8.580	8.521	8.580	57,777	+0.05(+0.56%)
Jun 10, 2014	8.550	8.562	8.521	8.533	58,623	+0.01(+0.14%)
Jun 06, 2014	8.550	8.550	8.491	8.521	41,620	+0.04(+0.49%)
Jun 05, 2014	8.461	8.509	8.449	8.479	71,855	+0.02(+0.21%)
Jun 04, 2014	8.539	8.545	8.461	8.461	82,063	-0.08(-0.90%)
Jun 03, 2014	8.628	8.628	8.539	8.539	82,504	-0.08(-0.96%)
Jun 02, 2014	8.646	8.646	8.586	8.622	67,030	-0.01(-0.14%)
May 30, 2014	8.634	8.640	8.604	8.634	25,089	-0.01(-0.07%)
May 29, 2014	8.646	8.646	8.604	8.640	28,122	+0.01(+0.12%)
May 28, 2014	8.616	8.640	8.604	8.629	30,133	+0.02(+0.22%)
May 27, 2014	8.646	8.646	8.584	8.610	54,436	-0.01(-0.07%)
May 23, 2014	8.616	8.616	8.616	8.616	43,924	+0.02(+0.21%)
May 22, 2014	8.598	8.604	8.574	8.598	29,759	+0.02(+0.28%)
May 21, 2014	8.521	8.580	8.521	8.574	46,148	+0.04(+0.49%)
May 20, 2014	8.550	8.568	8.521	8.533	57,324	-0.02(-0.28%)
May 19, 2014	8.592	8.598	8.550	8.556	49,123	-0.02(-0.21%)
May 16, 2014	8.592	8.598	8.562	8.574	59,465	-0.01(-0.14%)
May 15, 2014	8.562	8.604	8.562	8.586	65,360	+0.02(+0.28%)
May 14, 2014	8.580	8.586	8.545	8.562	47,888	-0.01(-0.14%)
May 13, 2014	8.562	8.574	8.545	8.574	48,970	+0.01(+0.10%)
May 12, 2014	8.566	8.566	8.530	8.566	48,144	+0.02(+0.24%)
May 09, 2014	8.525	8.545	8.498	8.545	48,074	+0.03(+0.38%)
May 08, 2014	8.501	8.542	8.501	8.513	39,151	+0.01(+0.07%)
May 07, 2014	8.507	8.525	8.477	8.507	52,363	-0.02(-0.21%)
May 06, 2014	8.471	8.525	8.465	8.525	92,747	+0.02(+0.28%)
May 05, 2014	8.489	8.513	8.460	8.501	43,296	+0.02(+0.21%)
May 02, 2014	8.460	8.489	8.412	8.483	75,219	+0.01(+0.14%)