Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.064	8.113	8.040	8.074	371,703	-0.03(-0.33%)
Jul 30, 2014	8.199	8.199	8.101	8.101	386,672	-0.12(-1.49%)
Jul 29, 2014	8.199	8.230	8.193	8.223	155,552	+0.04(+0.45%)
Jul 28, 2014	8.199	8.223	8.181	8.187	248,078	-0.03(-0.36%)
Jul 25, 2014	8.199	8.230	8.199	8.217	173,956	+0.02(+0.29%)
Jul 24, 2014	8.193	8.211	8.168	8.193	163,267	+0.00(+0.00%)
Jul 23, 2014	8.205	8.223	8.187	8.193	183,295	+0.01(+0.07%)
Jul 22, 2014	8.205	8.211	8.175	8.187	141,544	-0.01(-0.15%)
Jul 21, 2014	8.193	8.211	8.168	8.199	191,514	+0.03(+0.37%)
Jul 18, 2014	8.156	8.191	8.150	8.168	84,613	+0.01(+0.15%)
Jul 17, 2014	8.119	8.156	8.119	8.156	177,403	+0.05(+0.60%)
Jul 16, 2014	8.077	8.126	8.071	8.107	155,753	+0.03(+0.38%)
Jul 15, 2014	8.077	8.083	8.046	8.077	193,359	+0.01(+0.08%)
Jul 14, 2014	8.132	8.132	8.053	8.071	194,156	-0.04(-0.45%)
Jul 11, 2014	8.064	8.107	8.058	8.107	268,924	+0.04(+0.44%)
Jul 10, 2014	8.059	8.071	8.011	8.071	279,069	+0.04(+0.53%)
Jul 09, 2014	8.053	8.053	7.998	8.029	202,505	-0.03(-0.38%)
Jul 08, 2014	8.041	8.065	8.011	8.059	263,268	+0.05(+0.61%)
Jul 07, 2014	7.944	8.011	7.925	8.011	376,829	+0.09(+1.08%)
Jul 03, 2014	8.059	7.925	7.925	7.925	597,661	-0.17(-2.11%)
Jul 02, 2014	8.157	8.181	8.053	8.096	375,286	-0.07(-0.89%)
Jul 01, 2014	8.224	8.224	8.157	8.169	259,475	-0.04(-0.45%)
Jun 30, 2014	8.187	8.205	8.181	8.205	206,045	+0.02(+0.22%)
Jun 27, 2014	8.151	8.187	8.151	8.187	143,529	+0.04(+0.45%)
Jun 26, 2014	8.132	8.163	8.132	8.151	76,743	+0.03(+0.37%)
Jun 25, 2014	8.132	8.175	8.120	8.120	255,044	-0.01(-0.15%)
Jun 24, 2014	8.132	8.138	8.117	8.132	144,544	+0.00(+0.00%)
Jun 23, 2014	8.126	8.138	8.114	8.132	236,234	+0.00(+0.00%)
Jun 20, 2014	8.090	8.132	8.087	8.132	161,468	+0.02(+0.30%)
Jun 19, 2014	8.120	8.126	8.084	8.108	303,394	-0.01(-0.15%)
Jun 18, 2014	8.059	8.120	8.042	8.120	211,994	+0.05(+0.60%)
Jun 17, 2014	8.120	8.126	8.053	8.071	392,099	-0.06(-0.75%)
Jun 16, 2014	8.157	8.163	8.114	8.132	178,445	-0.01(-0.15%)
Jun 13, 2014	8.169	8.181	8.126	8.144	149,101	-0.03(-0.37%)
Jun 12, 2014	8.187	8.199	8.163	8.175	198,785	+0.00(+0.00%)
Jun 11, 2014	8.169	8.187	8.163	8.175	168,956	-0.01(-0.16%)
Jun 10, 2014	8.176	8.194	8.152	8.188	224,775	+0.04(+0.45%)
Jun 06, 2014	8.121	8.170	8.112	8.152	354,163	+0.04(+0.52%)
Jun 05, 2014	8.085	8.115	8.049	8.109	390,544	+0.02(+0.30%)
Jun 04, 2014	8.170	8.178	8.085	8.085	458,278	-0.09(-1.11%)
Jun 03, 2014	8.230	8.236	8.170	8.176	289,664	-0.05(-0.59%)
Jun 02, 2014	8.267	8.267	8.206	8.224	230,942	-0.03(-0.37%)
May 30, 2014	8.230	8.261	8.230	8.255	259,254	+0.02(+0.22%)
May 29, 2014	8.224	8.249	8.224	8.236	95,962	+0.01(+0.15%)
May 28, 2014	8.224	8.246	8.200	8.224	227,957	+0.01(+0.15%)
May 27, 2014	8.218	8.224	8.206	8.212	138,563	-0.02(-0.22%)
May 23, 2014	8.188	8.230	8.230	8.230	228,855	+0.03(+0.38%)
May 22, 2014	8.182	8.200	8.182	8.199	156,814	+0.02(+0.21%)
May 21, 2014	8.176	8.188	8.127	8.182	319,057	+0.00(+0.00%)
May 20, 2014	8.164	8.182	8.140	8.182	262,292	+0.02(+0.22%)
May 19, 2014	8.170	8.182	8.140	8.164	259,366	+0.01(+0.07%)
May 16, 2014	8.152	8.170	8.133	8.158	223,007	+0.00(+0.00%)
May 15, 2014	8.140	8.158	8.127	8.158	254,738	+0.04(+0.52%)
May 14, 2014	8.127	8.133	8.115	8.115	170,074	+0.01(+0.07%)
May 13, 2014	8.115	8.133	8.109	8.109	285,044	-0.01(-0.09%)
May 12, 2014	8.086	8.120	8.086	8.116	222,593	+0.02(+0.22%)
May 09, 2014	8.086	8.098	8.074	8.098	187,193	+0.00(+0.00%)
May 08, 2014	8.086	8.104	8.074	8.098	213,684	+0.01(+0.07%)
May 07, 2014	8.092	8.104	8.080	8.092	232,357	-0.02(-0.22%)
May 06, 2014	8.092	8.110	8.086	8.110	224,175	+0.01(+0.07%)
May 05, 2014	8.104	8.128	8.086	8.104	197,222	-0.01(-0.15%)
May 02, 2014	8.074	8.128	8.044	8.116	311,450	+0.01(+0.15%)