Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.107	5.115	5.098	5.115	803,896	+0.01(+0.24%)
May 29, 2014	5.094	5.102	5.086	5.102	624,820	+0.02(+0.49%)
May 28, 2014	5.057	5.090	5.053	5.077	822,666	+0.02(+0.49%)
May 27, 2014	5.069	5.069	5.048	5.053	898,096	-0.01(-0.25%)
May 23, 2014	5.061	5.065	5.065	5.065	896,709	-0.00(-0.08%)
May 22, 2014	5.065	5.077	5.061	5.069	627,134	+0.01(+0.25%)
May 21, 2014	5.061	5.067	5.053	5.057	1,271,194	+0.01(+0.17%)
May 20, 2014	5.053	5.057	5.040	5.048	574,175	-0.01(-0.16%)
May 19, 2014	5.065	5.069	5.044	5.057	1,179,007	+0.01(+0.17%)
May 16, 2014	5.069	5.069	5.048	5.048	794,861	-0.01(-0.16%)
May 15, 2014	5.090	5.090	5.044	5.057	1,249,072	-0.03(-0.65%)
May 14, 2014	5.090	5.111	5.086	5.090	1,113,676	+0.00(+0.00%)
May 13, 2014	5.098	5.098	5.082	5.090	837,239	+0.00(+0.09%)
May 12, 2014	5.065	5.086	5.057	5.086	1,127,962	+0.02(+0.41%)
May 09, 2014	5.053	5.065	5.048	5.065	998,630	+0.01(+0.16%)
May 08, 2014	5.057	5.069	5.048	5.057	1,439,118	+0.00(+0.00%)
May 07, 2014	5.044	5.061	5.036	5.057	1,367,489	+0.02(+0.33%)
May 06, 2014	5.044	5.044	5.032	5.040	785,898	-0.00(-0.04%)
May 05, 2014	5.040	5.053	5.036	5.042	796,313	+0.00(+0.04%)
May 02, 2014	5.048	5.057	5.036	5.040	727,153	-0.01(-0.16%)
May 01, 2014	5.048	5.061	5.032	5.048	1,309,961	-0.00(-0.08%)
Apr 30, 2014	5.048	5.057	5.044	5.053	661,460	+0.00(+0.08%)
Apr 29, 2014	5.040	5.056	5.032	5.048	739,962	+0.01(+0.25%)
Apr 28, 2014	5.053	5.053	5.036	5.036	1,020,376	-0.01(-0.16%)
Apr 25, 2014	5.048	5.053	5.032	5.044	800,441	+0.00(+0.00%)
Apr 24, 2014	5.048	5.057	5.032	5.044	821,563	-0.00(-0.08%)
Apr 23, 2014	5.053	5.061	5.040	5.048	799,837	+0.01(+0.16%)
Apr 22, 2014	5.019	5.048	5.015	5.040	736,281	+0.02(+0.41%)
Apr 21, 2014	5.019	5.028	5.007	5.019	950,251	+0.00(+0.00%)
Apr 17, 2014	5.036	5.019	5.019	5.019	1,041,444	-0.02(-0.33%)
Apr 16, 2014	5.024	5.040	5.024	5.036	600,177	+0.02(+0.33%)
Apr 15, 2014	5.032	5.036	5.011	5.019	1,374,958	-0.01(-0.16%)
Apr 14, 2014	5.040	5.044	5.024	5.028	1,075,679	+0.00(+0.00%)
Apr 11, 2014	5.019	5.061	5.019	5.028	704,448	-0.02(-0.49%)
Apr 10, 2014	5.048	5.061	5.036	5.052	777,593	+0.01(+0.24%)
Apr 09, 2014	5.048	5.052	5.032	5.040	1,016,169	-0.00(-0.08%)
Apr 08, 2014	5.032	5.044	5.019	5.044	825,741	+0.01(+0.16%)
Apr 07, 2014	5.040	5.052	5.024	5.036	1,014,399	-0.00(-0.08%)
Apr 04, 2014	5.040	5.056	5.036	5.040	875,987	+0.00(+0.00%)
Apr 03, 2014	5.024	5.049	5.024	5.040	1,152,361	+0.01(+0.16%)
Apr 02, 2014	5.036	5.044	5.032	5.032	1,324,409	-0.00(-0.08%)
Apr 01, 2014	5.032	5.048	5.032	5.036	969,774	+0.00(+0.00%)
Mar 31, 2014	5.044	5.056	5.028	5.036	659,845	+0.00(+0.00%)
Mar 28, 2014	5.044	5.044	5.032	5.036	463,922	-0.01(-0.24%)
Mar 27, 2014	5.052	5.056	5.028	5.048	798,201	-0.00(-0.08%)
Mar 26, 2014	5.052	5.061	5.038	5.052	557,658	+0.00(+0.00%)
Mar 25, 2014	5.036	5.052	5.024	5.052	402,750	+0.02(+0.41%)
Mar 24, 2014	5.048	5.048	5.019	5.032	540,490	-0.00(-0.08%)
Mar 21, 2014	5.056	5.065	5.019	5.036	1,134,801	-0.01(-0.24%)
Mar 20, 2014	5.036	5.061	5.028	5.048	554,946	+0.01(+0.24%)
Mar 19, 2014	5.073	5.073	5.024	5.036	1,758,292	-0.02(-0.33%)
Mar 18, 2014	5.028	5.056	5.028	5.052	914,282	+0.04(+0.82%)
Mar 17, 2014	5.048	5.069	5.007	5.011	1,383,913	-0.03(-0.57%)
Mar 14, 2014	5.065	5.085	5.040	5.040	708,752	-0.01(-0.24%)
Mar 13, 2014	5.098	5.102	5.044	5.052	1,272,777	-0.05(-0.89%)
Mar 12, 2014	5.093	5.106	5.081	5.098	630,302	+0.00(+0.08%)
Mar 11, 2014	5.089	5.118	5.081	5.093	1,159,720	+0.00(+0.08%)
Mar 10, 2014	5.061	5.101	5.061	5.089	1,019,601	+0.01(+0.16%)
Mar 07, 2014	5.093	5.097	5.052	5.081	1,148,784	-0.02(-0.48%)
Mar 06, 2014	5.110	5.118	5.081	5.105	1,270,029	+0.00(+0.00%)
Mar 05, 2014	5.134	5.138	5.101	5.105	1,402,528	-0.04(-0.79%)
Mar 04, 2014	5.146	5.163	5.126	5.146	2,530,147	+0.02(+0.40%)