Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.66	46.76	46.26	46.76	3,213	-1.09(-2.27%)
May 29, 2014	46.79	47.85	46.79	47.85	1,127	+1.18(+2.52%)
May 28, 2014	46.88	47.68	46.34	46.67	1,079	+0.70(+1.52%)
May 23, 2014	45.97	45.97	45.97	45.97	0	-0.07(-0.16%)
May 22, 2014	46.46	46.46	45.98	46.04	1,383	-0.36(-0.77%)
May 21, 2014	45.76	47.73	45.76	46.40	3,200	+0.81(+1.78%)
May 20, 2014	45.25	45.59	45.25	45.59	471	-0.11(-0.23%)
May 19, 2014	45.69	45.70	45.69	45.70	281	+0.23(+0.51%)
May 16, 2014	45.47	45.47	45.47	45.47	63	+0.00(+0.00%)
May 14, 2014	45.46	45.47	45.47	45.47	4,897	-0.04(-0.08%)
May 13, 2014	45.55	45.55	45.47	45.50	578	-0.32(-0.71%)
May 12, 2014	45.82	45.82	45.82	45.82	278	+0.00(+0.00%)
May 09, 2014	45.82	45.82	45.82	45.82	104	+0.00(+0.00%)
May 08, 2014	45.86	45.86	45.82	45.82	612	+0.01(+0.02%)
May 07, 2014	45.82	45.82	45.82	45.82	54	+0.00(+0.00%)
May 06, 2014	45.82	45.82	45.82	45.82	349	+0.47(+1.03%)
May 05, 2014	46.94	46.94	45.35	45.35	8,315	-1.72(-3.65%)
May 02, 2014	46.77	47.37	46.74	47.07	1,191	+0.05(+0.10%)
May 01, 2014	47.02	47.02	47.02	47.02	111	+0.00(+0.00%)
Apr 30, 2014	47.02	47.02	47.02	47.02	1,302	+0.75(+1.61%)
Apr 29, 2014	46.27	46.27	46.27	46.27	312	-0.41(-0.89%)
Apr 28, 2014	46.69	46.69	46.69	46.69	332	+0.14(+0.30%)
Apr 25, 2014	46.20	46.76	46.20	46.55	376	+0.28(+0.61%)
Apr 24, 2014	47.05	47.09	46.26	46.26	8,114	-0.62(-1.32%)
Apr 22, 2014	46.11	46.88	46.88	46.88	667	+0.90(+1.95%)
Apr 21, 2014	45.86	46.04	45.86	45.99	1,053	+0.08(+0.18%)
Apr 17, 2014	45.86	45.90	45.90	45.90	1,224	+0.08(+0.17%)
Apr 16, 2014	45.88	45.91	45.82	45.82	581	+0.31(+0.69%)
Apr 15, 2014	45.51	45.51	45.51	45.51	328	+0.23(+0.52%)
Apr 14, 2014	45.58	45.58	45.27	45.28	1,565	-1.21(-2.61%)
Apr 11, 2014	45.46	46.49	45.37	46.49	2,003	+1.03(+2.27%)
Apr 08, 2014	45.79	45.46	45.46	45.46	556	-0.26(-0.57%)
Apr 07, 2014	45.47	45.80	45.47	45.72	684	-0.18(-0.40%)
Apr 04, 2014	45.64	45.94	45.42	45.90	3,367	-3.19(-6.51%)
Apr 03, 2014	49.09	49.09	49.09	49.09	84	+0.00(+0.00%)
Apr 02, 2014	49.09	49.09	49.09	49.09	331	+3.55(+7.79%)
Apr 01, 2014	45.69	45.69	45.55	45.55	621	-0.01(-0.02%)
Mar 31, 2014	45.05	45.64	45.05	45.56	2,041	+0.05(+0.12%)
Mar 28, 2014	45.73	45.82	45.50	45.50	969	-0.34(-0.74%)
Mar 27, 2014	45.60	46.36	45.60	45.84	760	+0.61(+1.35%)
Mar 26, 2014	45.07	45.47	45.07	45.23	1,618	+0.20(+0.44%)
Mar 25, 2014	45.03	45.03	45.03	45.03	271	+0.39(+0.87%)
Mar 24, 2014	44.45	44.72	44.45	44.65	6,196	-0.12(-0.26%)
Mar 20, 2014	44.76	44.76	44.76	44.76	0	-0.01(-0.02%)
Mar 19, 2014	44.76	44.78	44.76	44.77	833	+0.25(+0.56%)
Mar 17, 2014	44.60	44.52	44.52	44.52	667	+0.08(+0.18%)
Mar 14, 2014	44.40	44.46	44.40	44.44	667	-0.31(-0.68%)
Mar 12, 2014	44.75	44.75	44.75	44.75	667	-0.11(-0.24%)
Mar 11, 2014	45.06	45.06	44.85	44.85	1,525	-0.18(-0.40%)
Mar 10, 2014	45.03	45.03	45.03	45.03	422	-0.06(-0.14%)
Mar 07, 2014	45.10	45.10	45.10	45.10	682	+0.45(+1.01%)
Mar 06, 2014	44.65	44.65	44.65	44.65	189	-0.25(-0.55%)
Mar 05, 2014	44.89	44.89	44.89	44.89	244	-0.14(-0.31%)
Mar 04, 2014	45.03	45.03	45.03	45.03	111	+0.29(+0.64%)