Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-7.69%)
Apr 29, 2014 0.1200 0.1300 0.1200 0.1300 137,000 +0.01(+8.33%)
Apr 24, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2014 0.1200 0.1200 0.1200 0.1200 1,100 +0.01(+9.09%)
Apr 22, 2014 0.1150 0.1150 0.1100 0.1100 24,500 -0.01(-12.00%)
Apr 15, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 10, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 04, 2014 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 03, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Apr 02, 2014 0.1300 0.1300 0.1200 0.1200 44,000 +0.00(+0.00%)
Apr 01, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 28, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-7.69%)
Mar 26, 2014 0.1150 0.1300 0.1150 0.1300 13,501 +0.01(+13.04%)
Mar 25, 2014 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Mar 24, 2014 0.1300 0.1300 0.1150 0.1300 55,462 -0.01(-10.34%)
Mar 21, 2014 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Mar 20, 2014 0.1500 0.1500 0.1400 0.1500 22,709 +0.03(+25.00%)
Mar 19, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 17, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 14, 2014 0.1150 0.1150 0.1150 0.1150 20,100 -0.02(-14.81%)
Mar 13, 2014 0.1350 0.1350 0.1350 0.1350 2,400 -0.01(-3.57%)
Mar 12, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Mar 07, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 05, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 03, 2014 0.1200 0.1200 0.1200 11 +0.00(+0.00%)
Feb 28, 2014 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
Feb 27, 2014 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Feb 26, 2014 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Feb 24, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 21, 2014 0.1200 0.1200 0.1150 0.1150 28,500 -0.01(-11.54%)
Feb 20, 2014 0.1350 0.1350 0.1300 0.1300 44,500 +0.01(+8.33%)
Feb 19, 2014 0.1300 0.1300 0.1200 0.1200 6,900 +0.01(+9.09%)
Feb 13, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2014 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.