BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.418	8.483	8.418	8.477	53,822	+0.04(+0.42%)
Apr 29, 2014	8.394	8.483	8.383	8.442	126,887	+0.04(+0.49%)
Apr 28, 2014	8.371	8.418	8.371	8.400	60,039	+0.04(+0.42%)
Apr 25, 2014	8.365	8.389	8.358	8.365	97,357	-0.01(-0.07%)
Apr 24, 2014	8.329	8.380	8.329	8.371	40,814	+0.04(+0.43%)
Apr 23, 2014	8.347	8.383	8.318	8.335	77,445	+0.01(+0.14%)
Apr 22, 2014	8.294	8.329	8.294	8.324	62,779	+0.03(+0.36%)
Apr 21, 2014	8.335	8.353	8.294	8.294	58,210	+0.00(+0.00%)
Apr 17, 2014	8.276	8.294	8.294	8.294	35,354	+0.00(+0.00%)
Apr 16, 2014	8.312	8.344	8.270	8.294	63,903	+0.01(+0.14%)
Apr 15, 2014	8.241	8.282	8.241	8.282	41,660	+0.04(+0.43%)
Apr 14, 2014	8.324	8.324	8.247	8.247	63,014	-0.02(-0.29%)
Apr 11, 2014	8.306	8.312	8.258	8.270	83,772	+0.00(+0.03%)
Apr 10, 2014	8.244	8.274	8.233	8.268	51,830	+0.04(+0.43%)
Apr 09, 2014	8.256	8.274	8.233	8.233	55,877	-0.03(-0.36%)
Apr 08, 2014	8.198	8.262	8.186	8.262	72,725	+0.08(+1.01%)
Apr 07, 2014	8.192	8.203	8.174	8.180	28,046	+0.01(+0.07%)
Apr 04, 2014	8.144	8.197	8.133	8.174	58,775	+0.01(+0.07%)
Apr 03, 2014	8.103	8.168	8.103	8.168	79,852	+0.05(+0.65%)
Apr 02, 2014	8.103	8.115	8.080	8.115	62,413	+0.00(+0.00%)
Apr 01, 2014	8.133	8.133	8.092	8.115	81,581	-0.02(-0.22%)
Mar 31, 2014	8.144	8.162	8.127	8.133	48,456	-0.02(-0.29%)
Mar 28, 2014	8.162	8.162	8.133	8.156	41,470	+0.02(+0.22%)
Mar 27, 2014	8.162	8.180	8.109	8.139	125,741	-0.01(-0.14%)
Mar 26, 2014	8.150	8.162	8.115	8.150	92,968	+0.02(+0.22%)
Mar 25, 2014	8.162	8.162	8.109	8.133	39,493	-0.03(-0.36%)
Mar 24, 2014	8.121	8.162	8.121	8.162	90,573	+0.04(+0.51%)
Mar 21, 2014	8.080	8.121	8.080	8.121	41,913	+0.06(+0.73%)
Mar 20, 2014	8.097	8.115	8.050	8.062	57,364	-0.08(-1.01%)
Mar 19, 2014	8.203	8.227	8.127	8.144	62,589	-0.06(-0.79%)
Mar 18, 2014	8.203	8.221	8.192	8.209	55,893	+0.00(+0.00%)
Mar 17, 2014	8.203	8.239	8.192	8.209	47,919	+0.04(+0.43%)
Mar 14, 2014	8.174	8.215	8.168	8.174	113,060	+0.00(+0.00%)
Mar 13, 2014	8.144	8.174	8.127	8.174	35,789	+0.04(+0.43%)
Mar 12, 2014	8.068	8.144	8.045	8.139	52,048	+0.08(+1.05%)
Mar 11, 2014	8.025	8.054	8.013	8.054	56,720	+0.04(+0.44%)
Mar 10, 2014	7.908	8.025	7.908	8.019	78,912	+0.08(+1.03%)
Mar 07, 2014	7.972	7.995	7.931	7.937	83,441	-0.07(-0.88%)
Mar 06, 2014	8.124	8.124	8.007	8.007	58,961	-0.09(-1.08%)
Mar 05, 2014	8.107	8.118	8.077	8.095	75,210	-0.02(-0.22%)
Mar 04, 2014	8.112	8.118	8.092	8.112	55,649	+0.02(+0.22%)
Mar 03, 2014	8.066	8.101	8.042	8.095	64,013	+0.05(+0.58%)
Feb 28, 2014	8.001	8.048	8.001	8.048	86,315	+0.04(+0.44%)
Feb 27, 2014	8.060	8.060	8.013	8.013	74,561	-0.02(-0.22%)
Feb 26, 2014	7.984	8.066	7.984	8.031	82,184	+0.04(+0.51%)
Feb 25, 2014	8.007	8.007	7.990	7.990	24,413	-0.02(-0.29%)
Feb 24, 2014	7.960	8.025	7.937	8.013	111,391	+0.08(+0.96%)
Feb 21, 2014	7.937	7.966	7.937	7.937	35,288	+0.01(+0.07%)
Feb 20, 2014	7.949	7.949	7.908	7.931	35,392	-0.01(-0.07%)
Feb 19, 2014	7.890	7.955	7.890	7.937	48,229	+0.07(+0.89%)
Feb 18, 2014	7.914	7.925	7.855	7.867	59,106	-0.03(-0.37%)
Feb 14, 2014	7.855	7.896	7.896	7.896	67,021	+0.04(+0.52%)
Feb 13, 2014	7.925	7.931	7.855	7.855	86,771	-0.06(-0.74%)
Feb 12, 2014	7.914	7.960	7.878	7.914	88,582	+0.01(+0.10%)
Feb 11, 2014	7.917	7.969	7.905	7.905	92,282	-0.01(-0.15%)
Feb 10, 2014	7.888	7.952	7.888	7.917	81,341	+0.03(+0.37%)
Feb 07, 2014	7.876	7.929	7.876	7.888	48,182	+0.03(+0.37%)
Feb 06, 2014	7.853	7.923	7.853	7.859	86,435	-0.02(-0.22%)
Feb 05, 2014	7.870	7.905	7.841	7.876	57,443	-0.02(-0.29%)
Feb 04, 2014	7.911	7.946	7.882	7.900	90,535	-0.01(-0.15%)