Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		38.75	38.75	38.75	0	-0.15(-0.39%)
Mar 14, 2014	38.90	38.90	38.90	38.90	0	+0.15(+0.39%)
Mar 04, 2014		38.75	38.75	38.75	0	+0.75(+1.97%)
Feb 20, 2014		38.00	38.00	38.00	0	+1.20(+3.26%)
Feb 11, 2014		36.80	36.80	36.80	0	-0.65(-1.74%)
Feb 04, 2014		37.45	37.45	37.45	0	+0.55(+1.49%)
Feb 03, 2014	37.55	37.55	36.90	36.90	600	-1.24(-3.25%)
Jan 28, 2014	38.14	38.14	38.14	38.14	0	-0.36(-0.94%)
Jan 24, 2014		38.50	38.50	38.50	0	+0.30(+0.79%)
Jan 21, 2014		38.20	38.20	38.20	0	+0.35(+0.92%)
Jan 16, 2014		37.85	37.85	37.85	0	-0.10(-0.26%)